Indicators

Butterfly Network Inc (NY: BFLY )

1.035 -0.005 (-0.48%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.420	4.490	4.270	4.340	1,353,073	-0.08(-1.81%)
Jul 28, 2022	4.300	4.430	4.080	4.420	1,275,338	+0.14(+3.27%)
Jul 27, 2022	4.160	4.290	4.110	4.280	1,042,294	+0.17(+4.14%)
Jul 26, 2022	4.060	4.190	3.950	4.110	1,258,906	+0.03(+0.74%)
Jul 25, 2022	4.400	4.400	4.005	4.080	1,507,955	-0.16(-3.77%)
Jul 22, 2022	4.550	4.590	4.190	4.240	1,628,867	-0.29(-6.40%)
Jul 21, 2022	4.420	4.580	4.350	4.530	2,093,151	+0.12(+2.72%)
Jul 20, 2022	4.150	4.510	4.110	4.410	3,136,479	+0.35(+8.62%)
Jul 19, 2022	3.730	4.085	3.710	4.060	2,509,330	+0.46(+12.78%)
Jul 18, 2022	3.760	3.840	3.580	3.600	962,359	-0.10(-2.70%)
Jul 15, 2022	3.790	3.790	3.522	3.700	1,435,844	-0.01(-0.27%)
Jul 14, 2022	3.660	3.790	3.500	3.710	1,381,378	+0.01(+0.27%)
Jul 13, 2022	3.690	3.870	3.610	3.700	2,163,067	-0.09(-2.37%)
Jul 12, 2022	3.720	3.860	3.560	3.790	1,920,694	+0.13(+3.55%)
Jul 11, 2022	3.730	3.780	3.600	3.660	2,421,250	-0.08(-2.14%)
Jul 08, 2022	3.680	3.810	3.585	3.740	1,542,985	+0.03(+0.81%)
Jul 07, 2022	3.400	3.710	3.330	3.710	2,537,156	+0.33(+9.76%)
Jul 06, 2022	3.340	3.450	3.300	3.380	1,847,584	+0.04(+1.20%)
Jul 05, 2022	2.920	3.360	2.895	3.340	1,932,134	+0.35(+11.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.