Indicators

Agilon Health Inc (NY: AGL )

6.800 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.95	19.23	18.65	19.15	2,347,283	+0.28(+1.48%)
Jul 28, 2023	19.21	19.42	18.47	18.87	1,877,128	+0.12(+0.64%)
Jul 27, 2023	19.12	19.36	18.67	18.75	2,169,338	-0.29(-1.52%)
Jul 26, 2023	18.60	19.42	18.48	19.04	2,205,069	+0.30(+1.60%)
Jul 25, 2023	18.27	18.80	18.23	18.74	3,029,367	+0.54(+2.97%)
Jul 24, 2023	18.33	18.68	18.19	18.20	1,814,514	-0.14(-0.76%)
Jul 21, 2023	18.13	18.41	17.84	18.34	2,317,269	+0.38(+2.12%)
Jul 20, 2023	18.08	18.17	17.72	17.96	3,083,070	-0.19(-1.05%)
Jul 19, 2023	17.54	18.58	17.50	18.15	4,711,499	+0.70(+4.01%)
Jul 18, 2023	17.07	17.57	17.00	17.45	2,482,926	+0.48(+2.83%)
Jul 17, 2023	16.70	17.24	16.68	16.97	2,118,156	+0.27(+1.62%)
Jul 14, 2023	16.68	16.88	16.55	16.70	2,950,973	+0.20(+1.21%)
Jul 13, 2023	17.24	17.27	16.48	16.50	2,268,768	-0.64(-3.73%)
Jul 12, 2023	17.49	17.49	16.56	17.14	3,358,726	-0.20(-1.15%)
Jul 11, 2023	17.24	17.52	16.98	17.34	1,419,904	+0.07(+0.41%)
Jul 10, 2023	16.52	17.57	16.51	17.27	2,691,160	+0.73(+4.41%)
Jul 07, 2023	16.68	16.99	16.45	16.54	1,332,867	-0.13(-0.78%)
Jul 06, 2023	17.09	17.14	16.50	16.67	3,167,130	-0.59(-3.42%)
Jul 05, 2023	16.87	17.31	16.47	17.26	2,680,010	+0.37(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.