Indicators

Ziprecruiter Inc Cl A (NY: ZIP )

9.930 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.31	17.69	17.12	17.53	432,565	+0.05(+0.29%)
Jul 28, 2022	17.28	17.60	16.98	17.48	334,149	+0.27(+1.57%)
Jul 27, 2022	16.85	17.26	16.81	17.21	378,918	+0.75(+4.56%)
Jul 26, 2022	16.78	16.78	16.31	16.46	488,079	-0.46(-2.72%)
Jul 25, 2022	17.00	17.06	16.62	16.92	460,729	-0.06(-0.35%)
Jul 22, 2022	17.82	17.98	16.82	16.98	604,072	-1.09(-6.03%)
Jul 21, 2022	17.59	18.07	17.36	18.07	500,567	+0.34(+1.92%)
Jul 20, 2022	16.88	17.93	16.88	17.73	443,265	+0.95(+5.66%)
Jul 19, 2022	16.77	17.00	16.45	16.78	481,753	+0.37(+2.25%)
Jul 18, 2022	17.00	17.26	16.26	16.41	720,682	-0.28(-1.68%)
Jul 15, 2022	16.42	16.84	16.23	16.69	662,276	+0.59(+3.66%)
Jul 14, 2022	16.18	16.28	15.87	16.10	469,698	-0.24(-1.47%)
Jul 13, 2022	15.85	16.66	15.44	16.34	572,256	+0.17(+1.05%)
Jul 12, 2022	16.14	16.66	15.94	16.17	528,941	+0.19(+1.19%)
Jul 11, 2022	16.40	16.40	15.79	15.98	491,842	-0.53(-3.21%)
Jul 08, 2022	16.44	16.80	16.19	16.51	689,652	-0.17(-1.02%)
Jul 07, 2022	16.01	16.77	15.94	16.68	574,710	+0.73(+4.58%)
Jul 06, 2022	16.14	16.32	15.81	15.95	744,452	-0.20(-1.24%)
Jul 05, 2022	14.84	16.15	14.60	16.15	1,110,486	+1.17(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.