Indicators

Ziprecruiter Inc Cl A (NY: ZIP )

9.930 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.16	18.70	18.16	18.52	458,047	+0.48(+2.66%)
Jul 28, 2023	17.99	18.30	17.73	18.04	429,546	+0.41(+2.33%)
Jul 27, 2023	18.39	18.40	17.59	17.63	374,529	-0.48(-2.65%)
Jul 26, 2023	18.25	18.49	17.89	18.11	365,790	-0.28(-1.52%)
Jul 25, 2023	18.02	18.67	17.98	18.39	323,445	+0.39(+2.17%)
Jul 24, 2023	18.04	18.27	17.93	18.00	235,868	+0.11(+0.61%)
Jul 21, 2023	18.25	18.38	17.83	17.89	433,705	-0.18(-1.00%)
Jul 20, 2023	18.82	18.83	17.80	18.07	477,449	-0.88(-4.64%)
Jul 19, 2023	18.97	19.29	18.92	18.95	340,964	+0.03(+0.16%)
Jul 18, 2023	18.65	18.92	18.65	18.92	280,871	+0.22(+1.18%)
Jul 17, 2023	18.55	19.02	18.49	18.70	281,719	+0.16(+0.86%)
Jul 14, 2023	18.93	19.06	18.47	18.54	366,524	-0.46(-2.42%)
Jul 13, 2023	18.81	19.26	18.70	19.00	458,839	+0.32(+1.71%)
Jul 12, 2023	18.60	18.80	18.47	18.68	447,366	+0.41(+2.24%)
Jul 11, 2023	18.17	18.48	18.13	18.27	242,309	+0.14(+0.77%)
Jul 10, 2023	17.71	18.27	17.71	18.13	397,276	+0.28(+1.57%)
Jul 07, 2023	17.66	18.05	17.64	17.85	350,683	+0.22(+1.25%)
Jul 06, 2023	17.46	17.67	17.28	17.63	378,782	-0.02(-0.11%)
Jul 05, 2023	17.85	17.85	17.50	17.65	433,649	-0.17(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.