Indicators

IQ Engender Equality ETF (NY: EQUL )

24.88 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.29	23.29	23.29	23.29	0	+0.09(+0.39%)
Jul 28, 2023	23.20	23.20	23.20	23.20	100	+0.19(+0.83%)
Jul 27, 2023	23.01	23.01	23.01	23.01	0	-0.33(-1.40%)
Jul 26, 2023	23.34	23.34	23.34	23.34	15	+0.06(+0.25%)
Jul 25, 2023	23.28	23.28	23.28	23.28	3	-0.03(-0.11%)
Jul 24, 2023	23.30	23.31	23.30	23.31	1,018	+0.04(+0.16%)
Jul 21, 2023	23.27	23.27	23.27	23.27	100	+0.02(+0.09%)
Jul 20, 2023	23.25	23.25	23.25	23.25	0	-0.10(-0.43%)
Jul 19, 2023	23.31	23.35	23.31	23.35	353	+0.13(+0.57%)
Jul 18, 2023	23.23	23.23	23.21	23.22	810	+0.18(+0.80%)
Jul 17, 2023	23.03	23.03	23.03	23.03	50	+0.10(+0.45%)
Jul 14, 2023	22.93	22.93	22.93	22.93	0	-0.16(-0.70%)
Jul 13, 2023	23.09	23.09	23.09	23.09	12	+0.16(+0.69%)
Jul 12, 2023	22.93	22.93	22.93	22.93	1	+0.11(+0.50%)
Jul 11, 2023	22.82	22.82	22.82	22.82	16	+0.34(+1.49%)
Jul 10, 2023	22.49	22.49	22.49	22.49	2	+0.21(+0.96%)
Jul 07, 2023	22.27	22.27	22.27	22.27	100	-0.05(-0.24%)
Jul 06, 2023	22.32	22.32	22.32	22.32	17	-0.26(-1.14%)
Jul 05, 2023	22.58	22.58	22.58	22.58	27	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.