Indicators

Hireright Holdings Corp (NY: HRT )

14.34 +0.02 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.79	15.02	14.68	14.86	204,641	+0.07(+0.47%)
Jul 28, 2022	14.70	15.00	14.63	14.79	117,224	-0.06(-0.40%)
Jul 27, 2022	14.65	14.97	14.51	14.85	99,688	+0.37(+2.56%)
Jul 26, 2022	14.66	14.79	14.19	14.48	164,878	-0.42(-2.82%)
Jul 25, 2022	14.83	15.31	14.58	14.90	186,809	+0.33(+2.26%)
Jul 22, 2022	15.14	15.14	14.29	14.57	98,153	-0.38(-2.54%)
Jul 21, 2022	14.34	14.98	14.12	14.95	86,399	+0.51(+3.53%)
Jul 20, 2022	13.78	14.61	13.76	14.44	215,520	+0.57(+4.11%)
Jul 19, 2022	13.86	14.35	13.74	13.87	172,711	+0.14(+1.02%)
Jul 18, 2022	13.86	14.07	13.65	13.73	148,988	+0.06(+0.44%)
Jul 15, 2022	13.78	14.14	13.22	13.67	259,436	+0.26(+1.94%)
Jul 14, 2022	13.19	13.65	13.06	13.41	180,377	-0.04(-0.30%)
Jul 13, 2022	13.92	13.92	13.16	13.45	238,507	-0.53(-3.79%)
Jul 12, 2022	14.45	14.81	13.90	13.98	92,371	-0.55(-3.79%)
Jul 11, 2022	14.58	14.85	14.28	14.53	110,112	-0.23(-1.56%)
Jul 08, 2022	14.71	14.99	14.52	14.76	96,804	+0.02(+0.14%)
Jul 07, 2022	13.91	14.83	13.67	14.74	172,277	+0.86(+6.20%)
Jul 06, 2022	14.42	14.46	13.86	13.88	137,342	-0.62(-4.28%)
Jul 05, 2022	13.89	14.54	13.80	14.50	105,935	+0.18(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.