Indicators

(NY: SNDA )

25.98 -0.22 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.90	18.00	17.10	17.95	8,513	-0.01(-0.06%)
Jul 28, 2022	17.50	18.11	17.50	17.96	2,279	+0.50(+2.86%)
Jul 27, 2022	17.53	17.60	17.30	17.46	5,923	-0.33(-1.85%)
Jul 26, 2022	18.17	18.80	17.79	17.79	8,462	-0.93(-4.97%)
Jul 25, 2022	18.80	19.10	18.72	18.72	1,845	+0.12(+0.65%)
Jul 22, 2022	19.00	19.00	16.80	18.60	18,921	-0.70(-3.63%)
Jul 21, 2022	19.48	19.79	19.11	19.30	1,934	-0.20(-1.03%)
Jul 20, 2022	19.55	20.14	19.50	19.50	990	+0.40(+2.09%)
Jul 19, 2022	19.38	20.27	19.10	19.10	1,659	-0.04(-0.21%)
Jul 18, 2022	20.69	20.69	19.14	19.14	6,837	-1.41(-6.86%)
Jul 15, 2022	21.26	21.30	20.25	20.55	9,913	-0.45(-2.14%)
Jul 14, 2022	20.90	21.90	20.87	21.00	3,375	-0.68(-3.14%)
Jul 13, 2022	21.89	21.89	21.50	21.68	1,459	-0.57(-2.56%)
Jul 12, 2022	21.82	23.90	21.10	22.25	13,120	+0.52(+2.39%)
Jul 11, 2022	21.18	22.50	21.15	21.73	6,453	+0.13(+0.60%)
Jul 08, 2022	22.40	22.40	21.03	21.60	14,057	+0.30(+1.41%)
Jul 07, 2022	21.30	21.30	21.30	21.30	1,998	+0.46(+2.21%)
Jul 06, 2022	21.42	22.60	20.84	20.84	3,743	-0.16(-0.76%)
Jul 05, 2022	21.45	22.00	20.55	21.00	12,867	+0.39(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.