Indicators

(NY: MNM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.28	29.99	28.77	29.95	8,242	+1.46(+5.14%)
Jul 28, 2022	29.12	29.12	27.23	28.48	11,760	+0.33(+1.19%)
Jul 27, 2022	26.63	28.27	26.18	28.15	11,849	+1.83(+6.96%)
Jul 26, 2022	26.59	26.69	25.74	26.32	4,237	-0.11(-0.41%)
Jul 25, 2022	25.36	26.42	25.04	26.42	8,179	+1.77(+7.16%)
Jul 22, 2022	26.30	27.03	24.59	24.66	13,882	-1.37(-5.27%)
Jul 21, 2022	26.05	26.05	24.63	26.03	5,063	-0.09(-0.34%)
Jul 20, 2022	26.08	26.19	25.32	26.12	10,528	+0.15(+0.59%)
Jul 19, 2022	25.09	25.99	25.09	25.96	9,983	+1.25(+5.05%)
Jul 18, 2022	24.87	25.75	24.49	24.72	11,022	+0.91(+3.82%)
Jul 15, 2022	23.00	23.80	23.00	23.80	7,371	+0.83(+3.63%)
Jul 14, 2022	22.83	22.97	21.92	22.97	8,803	-1.43(-5.87%)
Jul 13, 2022	23.01	24.62	22.84	24.40	22,792	+1.05(+4.51%)
Jul 12, 2022	22.99	24.27	22.99	23.35	4,050	+0.16(+0.69%)
Jul 11, 2022	23.30	23.56	23.01	23.19	4,973	-0.72(-3.00%)
Jul 08, 2022	24.38	24.39	23.26	23.91	12,029	-0.48(-1.98%)
Jul 07, 2022	23.12	24.93	23.12	24.39	22,622	+2.34(+10.62%)
Jul 06, 2022	22.57	22.69	20.68	22.05	14,012	-0.33(-1.46%)
Jul 05, 2022	23.60	23.60	21.64	22.37	14,257	-2.47(-9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.