Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.798 4.814 4.788 4.813 88,900 +0.02(+0.32%)
Jul 30, 2009 4.813 4.834 4.793 4.798 87,407 +0.01(+0.22%)
Jul 29, 2009 4.829 4.829 4.782 4.788 49,534 -0.04(-0.86%)
Jul 28, 2009 4.813 4.829 4.788 4.829 110,140 +0.03(+0.65%)
Jul 27, 2009 4.746 4.839 4.731 4.798 108,826 +0.05(+1.09%)
Jul 24, 2009 4.782 4.782 4.741 4.746 105,029 -0.06(-1.19%)
Jul 23, 2009 4.762 4.819 4.736 4.803 102,203 +0.05(+0.98%)
Jul 22, 2009 4.767 4.767 4.746 4.757 53,512 -0.02(-0.32%)
Jul 21, 2009 4.782 4.782 4.746 4.772 45,141 +0.01(+0.11%)
Jul 20, 2009 4.793 4.813 4.736 4.767 51,698 -0.05(-0.97%)
Jul 17, 2009 4.824 4.839 4.793 4.813 57,427 +0.03(+0.54%)
Jul 16, 2009 4.782 4.834 4.782 4.788 72,087 -0.03(-0.64%)
Jul 15, 2009 4.829 4.845 4.793 4.819 48,170 +0.02(+0.43%)
Jul 14, 2009 4.751 4.798 4.736 4.798 97,664 +0.07(+1.42%)
Jul 13, 2009 4.669 4.731 4.663 4.731 55,916 +0.04(+0.77%)
Jul 10, 2009 4.720 4.762 4.669 4.694 72,389 -0.04(-0.77%)
Jul 09, 2009 4.736 4.793 4.689 4.731 130,739 -0.05(-0.98%)
Jul 08, 2009 4.617 4.777 4.617 4.777 64,755 +0.16(+3.48%)
Jul 07, 2009 4.637 4.653 4.609 4.617 47,104 -0.05(-1.00%)
Jul 06, 2009 4.565 4.674 4.565 4.663 102,860 -0.05(-0.99%)
Jul 02, 2009 4.612 4.710 4.612 4.710 43,232 +0.05(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.