Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.742	5.794	5.685	5.722	129,130	-0.04(-0.75%)
Jul 28, 2011	5.776	5.851	5.731	5.765	77,447	+0.00(+0.00%)
Jul 27, 2011	5.857	5.897	5.742	5.765	122,826	-0.14(-2.43%)
Jul 26, 2011	5.954	5.954	5.908	5.908	70,534	-0.03(-0.58%)
Jul 25, 2011	5.949	5.960	5.914	5.943	98,007	-0.02(-0.38%)
Jul 22, 2011	5.960	5.966	5.943	5.966	121,780	+0.01(+0.19%)
Jul 21, 2011	5.960	5.994	5.937	5.954	98,368	+0.03(+0.48%)
Jul 20, 2011	5.891	5.926	5.891	5.926	48,154	+0.05(+0.78%)
Jul 19, 2011	5.828	5.931	5.828	5.880	93,002	+0.03(+0.49%)
Jul 18, 2011	5.891	5.908	5.834	5.851	67,074	-0.05(-0.87%)
Jul 15, 2011	5.908	5.952	5.897	5.903	113,986	-0.03(-0.58%)
Jul 14, 2011	6.017	6.063	5.937	5.937	74,671	-0.09(-1.52%)
Jul 13, 2011	6.046	6.063	6.000	6.029	61,429	+0.02(+0.26%)
Jul 12, 2011	5.956	6.019	5.956	6.013	58,249	+0.03(+0.58%)
Jul 11, 2011	5.962	6.002	5.962	5.979	60,179	+0.03(+0.57%)
Jul 08, 2011	5.928	5.979	5.922	5.945	68,871	+0.02(+0.39%)
Jul 07, 2011	5.962	5.996	5.911	5.922	111,423	-0.01(-0.10%)
Jul 06, 2011	5.905	5.951	5.905	5.928	73,587	-0.01(-0.10%)
Jul 05, 2011	5.876	5.951	5.876	5.933	65,414	+0.07(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.