Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.810 8.107 7.810 7.942 78,991 +0.11(+1.35%)
Jul 30, 2009 7.658 7.962 7.532 7.836 104,961 +0.30(+4.04%)
Jul 29, 2009 7.612 7.638 7.394 7.532 101,382 -0.14(-1.81%)
Jul 28, 2009 7.711 7.764 7.599 7.671 69,750 -0.09(-1.11%)
Jul 27, 2009 7.823 7.903 7.585 7.757 84,684 +0.04(+0.51%)
Jul 24, 2009 7.711 7.817 7.665 7.718 1,481 -0.11(-1.35%)
Jul 23, 2009 7.645 7.929 7.618 7.823 106,354 +0.18(+2.33%)
Jul 22, 2009 7.539 7.830 7.493 7.645 156,101 +0.09(+1.14%)
Jul 21, 2009 7.579 7.714 7.321 7.559 125,338 +0.01(+0.09%)
Jul 20, 2009 7.414 7.645 7.414 7.552 126,156 +0.22(+2.97%)
Jul 17, 2009 7.328 7.381 7.096 7.334 103,953 +0.00(+0.00%)
Jul 16, 2009 7.281 7.427 7.242 7.334 132,972 +0.01(+0.18%)
Jul 15, 2009 7.103 7.407 7.090 7.321 160,807 +0.30(+4.33%)
Jul 14, 2009 7.215 7.215 6.839 7.017 172,546 -0.07(-0.93%)
Jul 13, 2009 6.859 7.136 6.859 7.083 144,576 +0.22(+3.18%)
Jul 10, 2009 6.964 7.090 6.726 6.865 119,444 -0.22(-3.17%)
Jul 09, 2009 7.090 7.301 7.083 7.090 71,374 +0.05(+0.75%)
Jul 08, 2009 7.083 7.149 7.011 7.037 149,612 -0.03(-0.47%)
Jul 07, 2009 7.024 7.176 6.892 7.070 180,573 +0.07(+0.94%)
Jul 06, 2009 6.799 7.024 6.705 7.004 190,666 +0.19(+2.81%)
Jul 02, 2009 7.275 7.301 6.812 6.812 124,677 -0.65(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.