Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.809 8.106 7.809 7.941 79,000 +0.11(+1.35%)
Jul 30, 2009 7.657 7.961 7.532 7.836 104,973 +0.30(+4.03%)
Jul 29, 2009 7.611 7.637 7.393 7.532 101,394 -0.14(-1.81%)
Jul 28, 2009 7.710 7.763 7.598 7.670 69,758 -0.09(-1.11%)
Jul 27, 2009 7.822 7.902 7.584 7.756 84,694 +0.04(+0.51%)
Jul 24, 2009 7.710 7.816 7.664 7.717 1,481 -0.11(-1.35%)
Jul 23, 2009 7.644 7.928 7.618 7.822 106,366 +0.18(+2.33%)
Jul 22, 2009 7.538 7.829 7.492 7.644 156,119 +0.09(+1.14%)
Jul 21, 2009 7.578 7.713 7.320 7.558 125,353 +0.01(+0.09%)
Jul 20, 2009 7.413 7.644 7.413 7.551 126,170 +0.22(+2.97%)
Jul 17, 2009 7.327 7.380 7.096 7.333 103,965 +0.00(+0.00%)
Jul 16, 2009 7.281 7.426 7.241 7.333 132,987 +0.01(+0.18%)
Jul 15, 2009 7.102 7.406 7.089 7.320 160,826 +0.30(+4.33%)
Jul 14, 2009 7.215 7.215 6.838 7.016 172,565 -0.07(-0.93%)
Jul 13, 2009 6.858 7.135 6.858 7.082 144,592 +0.22(+3.18%)
Jul 10, 2009 6.963 7.089 6.726 6.864 119,457 -0.22(-3.17%)
Jul 09, 2009 7.089 7.300 7.082 7.089 71,382 +0.05(+0.75%)
Jul 08, 2009 7.082 7.148 7.010 7.036 149,630 -0.03(-0.47%)
Jul 07, 2009 7.023 7.175 6.891 7.069 180,594 +0.07(+0.94%)
Jul 06, 2009 6.798 7.023 6.704 7.003 190,688 +0.19(+2.81%)
Jul 02, 2009 7.274 7.300 6.811 6.811 124,691 -0.65(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.