Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 18.43 18.82 17.88 18.43 165,907 -0.02(-0.11%)
Jul 29, 2010 18.70 18.83 17.48 18.45 263,845 +0.01(+0.07%)
Jul 28, 2010 18.43 18.86 18.28 18.43 499 -0.09(-0.51%)
Jul 27, 2010 18.66 18.88 18.34 18.53 215,552 +0.09(+0.51%)
Jul 26, 2010 18.09 18.69 18.09 18.43 224,487 +0.23(+1.26%)
Jul 23, 2010 17.49 18.24 17.49 18.20 183,449 +0.55(+3.10%)
Jul 22, 2010 17.66 17.68 17.01 17.66 1,017 +0.86(+5.10%)
Jul 21, 2010 17.19 17.38 16.66 16.80 200,545 -0.26(-1.54%)
Jul 20, 2010 16.39 17.16 16.08 17.06 265,080 +0.23(+1.36%)
Jul 19, 2010 17.24 17.49 16.74 16.83 268,458 -0.38(-2.20%)
Jul 16, 2010 17.21 17.99 17.15 17.21 154,719 -0.52(-2.93%)
Jul 15, 2010 17.90 18.09 17.47 17.73 152,318 -0.20(-1.09%)
Jul 14, 2010 17.48 18.09 17.47 17.93 153,980 +0.29(+1.65%)
Jul 13, 2010 17.64 18.08 17.17 17.64 1,219 +0.47(+2.71%)
Jul 12, 2010 17.72 17.72 17.06 17.17 97,790 -0.54(-3.05%)
Jul 09, 2010 17.71 17.72 16.93 17.71 185,730 +0.74(+4.38%)
Jul 08, 2010 17.16 17.22 16.68 16.97 208,413 -0.19(-1.10%)
Jul 07, 2010 15.95 17.19 15.89 17.16 209,246 +1.22(+7.67%)
Jul 06, 2010 15.94 16.36 15.75 15.93 192,463 +0.11(+0.73%)
Jul 02, 2010 15.82 16.79 15.75 15.82 142,918 -0.68(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.