Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.97	18.36	17.79	18.16	170,838	-0.08(-0.42%)
Jul 28, 2011	18.06	18.65	18.00	18.23	147,411	+0.31(+1.76%)
Jul 27, 2011	18.16	18.26	17.86	17.92	259,779	-0.35(-1.91%)
Jul 26, 2011	18.70	18.71	18.08	18.27	193,799	-0.43(-2.28%)
Jul 25, 2011	18.82	18.95	18.65	18.69	198,410	-0.34(-1.80%)
Jul 22, 2011	18.91	19.13	18.85	19.04	407,791	+0.98(+5.42%)
Jul 21, 2011	18.31	18.62	17.99	18.06	242,505	-0.15(-0.81%)
Jul 20, 2011	18.83	18.83	18.13	18.20	261,060	-0.54(-2.87%)
Jul 19, 2011	18.90	19.15	18.48	18.74	366,330	+0.00(+0.00%)
Jul 18, 2011	19.67	19.67	18.44	18.74	408,125	-1.03(-5.20%)
Jul 15, 2011	19.95	19.95	19.63	19.77	115,468	-0.06(-0.32%)
Jul 14, 2011	20.79	20.79	19.70	19.84	199,574	-0.87(-4.22%)
Jul 13, 2011	20.93	21.14	20.58	20.71	119,686	-0.02(-0.10%)
Jul 12, 2011	20.82	21.12	20.67	20.73	99,407	-0.15(-0.74%)
Jul 11, 2011	21.04	21.14	20.74	20.88	94,215	-0.40(-1.87%)
Jul 08, 2011	21.68	21.68	21.16	21.28	179,442	-0.55(-2.53%)
Jul 07, 2011	21.88	22.11	21.71	21.84	121,062	+0.22(+1.00%)
Jul 06, 2011	21.98	22.00	21.44	21.62	137,397	-0.34(-1.53%)
Jul 05, 2011	22.29	22.47	21.84	21.96	115,860	-0.46(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.