Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 27.27 27.95 27.18 27.61 364,059 +0.54(+1.99%)
Jul 30, 2013 26.50 27.08 26.34 27.07 281,326 +0.72(+2.72%)
Jul 29, 2013 26.56 26.71 26.33 26.35 202,366 -0.26(-0.97%)
Jul 26, 2013 26.72 26.89 26.34 26.61 226,153 -0.27(-0.99%)
Jul 25, 2013 27.59 27.81 26.72 26.87 400,301 -0.81(-2.93%)
Jul 24, 2013 27.83 27.93 27.46 27.68 141,855 +0.00(+0.00%)
Jul 23, 2013 27.83 27.83 27.55 27.68 273,168 -0.01(-0.03%)
Jul 22, 2013 27.87 28.03 27.68 27.69 241,581 +0.04(+0.14%)
Jul 19, 2013 27.84 28.04 27.61 27.65 174,195 -0.23(-0.81%)
Jul 18, 2013 27.84 28.08 27.81 27.88 172,799 +0.17(+0.62%)
Jul 17, 2013 27.83 27.96 27.61 27.71 256,068 +0.08(+0.28%)
Jul 16, 2013 27.57 27.79 27.45 27.63 170,088 +0.19(+0.71%)
Jul 15, 2013 27.64 27.78 27.37 27.44 270,953 -0.10(-0.37%)
Jul 12, 2013 27.77 28.04 27.42 27.54 240,714 -0.16(-0.56%)
Jul 11, 2013 27.61 27.85 27.35 27.69 207,070 +0.44(+1.60%)
Jul 10, 2013 26.83 27.41 26.80 27.26 423,124 +0.08(+0.29%)
Jul 09, 2013 26.90 27.19 26.76 27.18 330,881 +0.42(+1.57%)
Jul 08, 2013 27.97 28.08 26.69 26.76 464,327 -1.21(-4.32%)
Jul 05, 2013 28.50 28.56 27.69 27.97 220,650 -0.27(-0.94%)
Jul 03, 2013 28.70 28.70 28.05 28.23 186,293 -0.59(-2.06%)
Jul 02, 2013 29.64 29.74 28.64 28.82 217,049 -0.81(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.