Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 30.67 30.75 30.00 30.02 210,714 -0.74(-2.40%)
Jul 30, 2014 31.00 31.00 30.67 30.76 104,059 -0.05(-0.16%)
Jul 29, 2014 30.82 30.99 30.63 30.81 109,136 -0.01(-0.03%)
Jul 28, 2014 31.21 31.35 30.73 30.82 120,570 -0.39(-1.24%)
Jul 25, 2014 31.27 31.47 31.07 31.20 258,728 -0.04(-0.13%)
Jul 24, 2014 31.87 31.87 31.16 31.24 156,206 -0.62(-1.96%)
Jul 23, 2014 31.75 32.05 31.63 31.87 94,641 +0.27(+0.86%)
Jul 22, 2014 31.50 31.69 31.36 31.60 110,568 +0.32(+1.02%)
Jul 21, 2014 31.53 31.59 31.09 31.27 114,970 -0.30(-0.96%)
Jul 18, 2014 31.82 31.97 31.50 31.58 135,596 -0.33(-1.03%)
Jul 17, 2014 31.80 32.20 31.73 31.91 204,215 +0.14(+0.44%)
Jul 16, 2014 31.70 31.86 31.63 31.77 96,249 +0.21(+0.68%)
Jul 15, 2014 31.46 31.62 31.36 31.55 117,493 +0.11(+0.34%)
Jul 14, 2014 31.50 31.57 31.21 31.45 125,235 +0.26(+0.84%)
Jul 11, 2014 31.19 31.33 31.09 31.18 160,247 -0.11(-0.34%)
Jul 10, 2014 31.22 31.43 31.19 31.29 211,082 -0.26(-0.83%)
Jul 09, 2014 31.76 31.81 31.38 31.55 127,419 -0.13(-0.41%)
Jul 08, 2014 31.62 31.75 31.34 31.69 127,877 +0.00(+0.00%)
Jul 07, 2014 32.10 32.13 31.62 31.69 123,573 -0.44(-1.38%)
Jul 03, 2014 32.30 32.13 32.13 32.13 107,935 +0.18(+0.57%)
Jul 02, 2014 31.88 32.19 31.73 31.95 127,747 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.