Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.93	11.16	10.89	11.01	211,026	+0.06(+0.59%)
Jul 28, 2016	10.95	11.12	10.80	10.95	128,391	-0.03(-0.25%)
Jul 27, 2016	10.98	11.17	10.88	10.97	130,792	-0.01(-0.08%)
Jul 26, 2016	10.83	11.12	10.83	10.98	159,345	+0.13(+1.20%)
Jul 25, 2016	11.07	11.08	10.84	10.85	160,470	-0.31(-2.74%)
Jul 22, 2016	11.18	11.36	11.12	11.16	191,654	-0.10(-0.90%)
Jul 21, 2016	11.63	11.79	11.24	11.26	342,377	-0.43(-3.65%)
Jul 20, 2016	11.33	11.86	11.12	11.69	806,799	-0.32(-2.70%)
Jul 19, 2016	12.00	12.22	11.91	12.01	209,768	-0.08(-0.69%)
Jul 18, 2016	11.99	12.19	11.96	12.09	292,502	-0.03(-0.23%)
Jul 15, 2016	11.96	12.19	11.87	12.12	367,539	+0.26(+2.19%)
Jul 14, 2016	11.53	11.91	11.48	11.86	335,476	+0.46(+4.07%)
Jul 13, 2016	11.39	11.49	11.13	11.40	187,736	+0.05(+0.41%)
Jul 12, 2016	11.40	11.58	11.34	11.35	251,950	+0.18(+1.58%)
Jul 11, 2016	10.55	11.33	10.55	11.18	413,003	+0.70(+6.73%)
Jul 08, 2016	10.07	10.53	9.898	10.47	341,882	+0.57(+5.81%)
Jul 07, 2016	9.917	10.18	9.611	9.898	262,850	+0.05(+0.47%)
Jul 06, 2016	9.713	10.01	9.453	9.852	277,508	+0.03(+0.28%)
Jul 05, 2016	10.04	10.06	9.546	9.824	265,027	-0.43(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.