Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.340 8.340 7.710 7.821 236,112 -0.64(-7.56%)
Jul 30, 2020 8.173 8.470 8.081 8.461 215,355 +0.10(+1.22%)
Jul 29, 2020 8.229 8.377 8.090 8.359 222,414 +0.24(+2.97%)
Jul 28, 2020 8.386 8.442 8.108 8.118 233,245 -0.31(-3.63%)
Jul 27, 2020 8.238 8.525 8.238 8.424 234,172 +0.26(+3.18%)
Jul 24, 2020 8.081 8.192 8.044 8.164 163,487 +0.11(+1.38%)
Jul 23, 2020 7.701 8.053 7.701 8.053 134,916 +0.28(+3.58%)
Jul 22, 2020 7.738 7.886 7.738 7.775 103,909 -0.03(-0.36%)
Jul 21, 2020 7.886 8.100 7.756 7.803 110,401 +0.04(+0.48%)
Jul 20, 2020 7.673 7.812 7.617 7.766 145,339 +0.00(+0.00%)
Jul 17, 2020 7.784 7.895 7.691 7.766 132,192 -0.04(-0.47%)
Jul 16, 2020 7.942 8.090 7.742 7.803 135,696 -0.15(-1.86%)
Jul 15, 2020 7.617 8.025 7.617 7.951 267,974 +0.40(+5.28%)
Jul 14, 2020 7.395 7.599 7.386 7.552 277,851 +0.13(+1.75%)
Jul 13, 2020 7.413 7.599 7.321 7.423 185,107 +0.10(+1.39%)
Jul 10, 2020 7.182 7.358 7.182 7.321 211,508 +0.19(+2.60%)
Jul 09, 2020 7.311 7.400 7.043 7.135 245,028 -0.24(-3.27%)
Jul 08, 2020 7.274 7.460 7.274 7.376 197,761 +0.03(+0.38%)
Jul 07, 2020 7.404 7.534 7.321 7.349 160,520 -0.21(-2.82%)
Jul 06, 2020 7.580 7.617 7.404 7.562 163,102 +0.16(+2.13%)
Jul 02, 2020 7.654 7.701 7.358 7.404 138,883 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.