Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.58	32.53	31.51	32.19	363,618	+0.67(+2.13%)
Jul 28, 2022	30.52	31.70	30.52	31.52	469,185	+1.23(+4.07%)
Jul 27, 2022	29.52	30.37	29.52	30.29	258,269	+0.82(+2.77%)
Jul 26, 2022	29.48	29.83	29.40	29.47	200,796	-0.36(-1.21%)
Jul 25, 2022	29.40	29.84	29.34	29.83	330,740	+0.60(+2.04%)
Jul 22, 2022	29.31	29.51	28.77	29.24	347,428	+0.03(+0.10%)
Jul 21, 2022	28.57	29.21	28.37	29.21	341,560	+0.62(+2.15%)
Jul 20, 2022	28.11	28.66	27.98	28.59	303,282	+0.30(+1.07%)
Jul 19, 2022	27.44	28.30	27.43	28.29	346,034	+1.00(+3.65%)
Jul 18, 2022	26.68	27.78	26.68	27.29	462,318	+1.02(+3.90%)
Jul 15, 2022	26.05	26.57	25.65	26.27	406,450	+0.82(+3.20%)
Jul 14, 2022	25.00	25.47	24.68	25.46	223,304	-0.18(-0.70%)
Jul 13, 2022	25.59	26.07	25.30	25.64	298,068	-0.12(-0.48%)
Jul 12, 2022	25.32	26.06	25.32	25.76	318,763	+0.37(+1.46%)
Jul 11, 2022	25.39	25.72	25.21	25.39	366,568	-0.17(-0.67%)
Jul 08, 2022	25.50	25.71	25.07	25.56	305,425	+0.13(+0.52%)
Jul 07, 2022	25.11	25.76	25.11	25.43	361,459	+0.75(+3.03%)
Jul 06, 2022	25.31	25.68	24.14	24.68	523,066	-0.80(-3.12%)
Jul 05, 2022	25.18	25.54	24.56	25.47	414,955	-0.44(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.