Indicators

Armstrong World Industries Inc (NY: AWI )

139.55 -0.82 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	87.87	89.82	87.52	89.35	264,776	+1.82(+2.08%)
Jul 28, 2022	85.71	87.94	85.71	87.53	500,035	+1.98(+2.31%)
Jul 27, 2022	84.25	85.80	83.45	85.55	558,278	+1.99(+2.38%)
Jul 26, 2022	81.48	84.66	78.73	83.56	907,021	+0.81(+0.98%)
Jul 25, 2022	84.17	84.40	82.01	82.75	435,938	-1.35(-1.61%)
Jul 22, 2022	84.83	85.14	83.24	84.10	313,746	-0.15(-0.18%)
Jul 21, 2022	83.24	84.28	82.31	84.25	360,079	+0.46(+0.55%)
Jul 20, 2022	83.03	83.98	82.80	83.79	221,049	+0.78(+0.94%)
Jul 19, 2022	80.50	83.01	80.50	83.01	302,225	+3.08(+3.85%)
Jul 18, 2022	80.59	81.06	79.72	79.93	307,423	-0.21(-0.26%)
Jul 15, 2022	80.07	80.58	79.32	80.14	297,633	+1.72(+2.19%)
Jul 14, 2022	77.22	78.50	76.92	78.42	137,283	+0.04(+0.05%)
Jul 13, 2022	77.75	78.84	76.78	78.38	214,288	+1.11(+1.44%)
Jul 12, 2022	76.55	78.53	76.40	77.27	198,383	+0.21(+0.27%)
Jul 11, 2022	76.89	77.67	76.26	77.06	181,899	-0.39(-0.50%)
Jul 08, 2022	78.66	78.75	76.93	77.45	224,912	-1.01(-1.29%)
Jul 07, 2022	77.89	78.62	77.17	78.46	182,467	+0.87(+1.12%)
Jul 06, 2022	78.31	78.53	76.26	77.59	252,354	-0.26(-0.33%)
Jul 05, 2022	74.79	77.99	74.44	77.85	331,296	+1.99(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.