Indicators

Black Stone Minerals LP (NY: BSM )

16.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.71	12.82	12.54	12.54	828,811	-0.03(-0.26%)
Jul 28, 2022	12.31	12.63	12.14	12.57	658,764	+0.23(+1.83%)
Jul 27, 2022	12.22	12.41	12.12	12.34	737,304	+0.18(+1.45%)
Jul 26, 2022	12.07	12.22	11.88	12.17	851,069	+0.37(+3.14%)
Jul 25, 2022	11.58	11.89	11.40	11.80	708,761	+0.36(+3.17%)
Jul 22, 2022	11.55	11.67	11.36	11.44	247,582	-0.10(-0.84%)
Jul 21, 2022	11.68	11.68	11.19	11.53	375,423	-0.23(-1.92%)
Jul 20, 2022	11.51	11.79	11.48	11.76	406,368	+0.13(+1.11%)
Jul 19, 2022	11.51	11.75	11.43	11.63	498,048	+0.20(+1.76%)
Jul 18, 2022	11.35	11.56	11.32	11.43	379,648	+0.26(+2.31%)
Jul 15, 2022	11.03	11.22	10.82	11.17	364,448	+0.35(+3.20%)
Jul 14, 2022	10.66	10.85	10.43	10.82	407,560	-0.14(-1.25%)
Jul 13, 2022	10.70	11.09	10.70	10.96	329,318	+0.16(+1.49%)
Jul 12, 2022	10.80	10.98	10.64	10.80	452,744	-0.32(-2.89%)
Jul 11, 2022	11.07	11.17	10.75	11.12	483,911	-0.07(-0.65%)
Jul 08, 2022	11.17	11.35	11.07	11.19	1,152,394	-0.04(-0.36%)
Jul 07, 2022	10.91	11.29	10.90	11.23	488,985	+0.59(+5.52%)
Jul 06, 2022	10.90	10.97	10.31	10.65	784,449	-0.32(-2.93%)
Jul 05, 2022	11.20	11.20	10.62	10.97	689,211	-0.49(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.