Indicators

Caleres Inc (NY: CAL )

38.30 +0.70 (+1.86%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.65	23.71	23.36	23.62	232,247	-0.12(-0.49%)
Jul 28, 2016	24.07	24.12	23.34	23.74	200,931	-0.38(-1.56%)
Jul 27, 2016	23.92	24.24	23.78	24.12	280,822	+0.29(+1.21%)
Jul 26, 2016	23.93	24.18	23.75	23.83	269,847	-0.01(-0.04%)
Jul 25, 2016	23.51	23.86	23.48	23.84	175,525	+0.33(+1.41%)
Jul 22, 2016	23.61	23.75	23.12	23.51	270,114	-0.16(-0.68%)
Jul 21, 2016	24.07	24.16	23.59	23.67	194,260	-0.51(-2.12%)
Jul 20, 2016	23.84	24.24	23.47	24.18	246,182	+0.40(+1.70%)
Jul 19, 2016	24.42	24.50	23.77	23.77	314,914	-0.61(-2.50%)
Jul 18, 2016	23.81	24.42	23.81	24.39	403,730	+0.58(+2.45%)
Jul 15, 2016	23.89	23.99	23.64	23.80	334,170	+0.03(+0.11%)
Jul 14, 2016	23.93	24.20	23.75	23.77	216,648	-0.07(-0.30%)
Jul 13, 2016	23.95	24.03	23.63	23.85	290,141	+0.04(+0.15%)
Jul 12, 2016	23.75	24.02	23.45	23.81	435,425	+0.09(+0.38%)
Jul 11, 2016	22.87	23.74	22.87	23.72	473,020	+0.90(+3.93%)
Jul 08, 2016	22.46	22.92	22.15	22.82	260,550	+0.67(+3.04%)
Jul 07, 2016	22.03	22.36	21.94	22.15	208,418	+0.17(+0.78%)
Jul 06, 2016	21.45	22.04	21.41	21.98	235,120	+0.46(+2.13%)
Jul 05, 2016	21.85	21.95	21.27	21.52	193,497	-0.34(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.