Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caleres Inc (NY: CAL )

36.16 +0.15 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.180 6.332 5.951 5.999 668,248 -0.26(-4.10%)
Jul 30, 2020 6.503 6.569 6.151 6.256 590,006 -0.38(-5.73%)
Jul 29, 2020 6.436 6.769 6.436 6.636 584,068 +0.21(+3.25%)
Jul 28, 2020 6.484 6.598 6.417 6.427 554,473 -0.07(-1.02%)
Jul 27, 2020 6.845 6.845 6.246 6.493 1,108,344 -0.47(-6.69%)
Jul 24, 2020 7.292 7.472 6.950 6.959 476,494 -0.38(-5.18%)
Jul 23, 2020 7.140 7.558 7.045 7.339 513,465 +0.18(+2.52%)
Jul 22, 2020 7.054 7.273 6.950 7.159 408,266 +0.00(+0.00%)
Jul 21, 2020 6.693 7.254 6.683 7.159 628,585 +0.59(+8.97%)
Jul 20, 2020 6.931 7.054 6.384 6.569 863,910 -0.48(-6.87%)
Jul 17, 2020 7.320 7.320 6.997 7.054 477,756 -0.27(-3.64%)
Jul 16, 2020 7.064 7.387 6.969 7.320 612,880 +0.13(+1.85%)
Jul 15, 2020 6.893 7.434 6.683 7.187 950,676 +0.70(+10.85%)
Jul 14, 2020 6.598 6.759 6.389 6.484 661,168 -0.15(-2.29%)
Jul 13, 2020 6.931 6.950 6.398 6.636 616,051 -0.20(-2.92%)
Jul 10, 2020 6.835 7.016 6.541 6.835 648,158 +0.40(+6.20%)
Jul 09, 2020 6.950 6.950 6.227 6.436 1,114,752 -0.50(-7.26%)
Jul 08, 2020 6.997 7.159 6.588 6.940 924,387 -0.10(-1.35%)
Jul 07, 2020 7.368 7.568 6.997 7.035 1,192,521 -0.52(-6.92%)
Jul 06, 2020 8.052 8.062 7.149 7.558 857,543 -0.11(-1.49%)
Jul 02, 2020 7.881 8.071 7.568 7.672 908,494 +0.14(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.