Indicators

Barnes & Noble Education Inc C (NY: BNED )

1.130 +0.590 (+109.22%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.760	2.800	2.650	2.710	203,544	-0.04(-1.45%)
Jul 28, 2022	2.760	2.795	2.655	2.750	224,862	+0.01(+0.36%)
Jul 27, 2022	2.750	2.800	2.690	2.740	240,810	+0.02(+0.74%)
Jul 26, 2022	2.870	2.880	2.720	2.720	269,183	-0.14(-4.90%)
Jul 25, 2022	2.780	2.895	2.740	2.860	210,007	+0.09(+3.25%)
Jul 22, 2022	2.820	2.890	2.700	2.770	251,424	-0.07(-2.46%)
Jul 21, 2022	2.820	2.865	2.745	2.840	196,548	+0.02(+0.71%)
Jul 20, 2022	2.740	2.870	2.740	2.820	258,175	+0.07(+2.55%)
Jul 19, 2022	2.680	2.785	2.670	2.750	257,747	+0.11(+4.17%)
Jul 18, 2022	2.720	2.770	2.640	2.640	248,716	-0.01(-0.38%)
Jul 15, 2022	2.680	2.750	2.620	2.650	228,823	+0.01(+0.38%)
Jul 14, 2022	2.610	2.680	2.570	2.640	448,754	-0.02(-0.75%)
Jul 13, 2022	2.730	2.760	2.645	2.660	331,919	-0.12(-4.32%)
Jul 12, 2022	2.820	2.855	2.760	2.780	273,073	-0.03(-1.07%)
Jul 11, 2022	2.890	2.940	2.790	2.810	436,051	-0.11(-3.77%)
Jul 08, 2022	3.010	3.135	2.920	2.920	694,619	-0.12(-3.95%)
Jul 07, 2022	2.990	3.075	2.920	3.040	386,911	+0.08(+2.70%)
Jul 06, 2022	3.040	3.110	2.880	2.960	471,178	-0.09(-2.95%)
Jul 05, 2022	2.890	3.079	2.800	3.050	630,011	+0.10(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.