Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

18.83 +0.02 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.98	11.07	10.92	10.93	14,040,621	+0.00(+0.00%)
Jul 28, 2017	10.92	10.95	10.79	10.93	14,641,258	-0.03(-0.23%)
Jul 27, 2017	11.05	11.05	10.86	10.95	16,390,189	-0.04(-0.34%)
Jul 26, 2017	11.17	11.21	10.95	10.99	12,780,759	-0.17(-1.51%)
Jul 25, 2017	11.13	11.24	11.07	11.16	12,341,139	+0.02(+0.22%)
Jul 24, 2017	11.22	11.30	11.11	11.13	17,497,616	-0.11(-0.94%)
Jul 21, 2017	11.15	11.25	11.09	11.24	18,950,256	+0.07(+0.61%)
Jul 20, 2017	11.03	11.19	11.01	11.17	23,445,294	+0.14(+1.30%)
Jul 19, 2017	10.77	11.05	10.77	11.03	21,504,236	+0.32(+3.03%)
Jul 18, 2017	10.73	10.77	10.64	10.70	16,835,734	-0.05(-0.46%)
Jul 17, 2017	10.73	10.81	10.67	10.75	12,388,508	+0.03(+0.23%)
Jul 14, 2017	10.67	10.75	10.62	10.73	9,822,238	+0.06(+0.59%)
Jul 13, 2017	10.48	10.71	10.46	10.67	22,014,808	+0.19(+1.79%)
Jul 12, 2017	10.45	10.52	10.34	10.48	16,725,586	+0.01(+0.06%)
Jul 11, 2017	10.43	10.52	10.34	10.47	14,620,033	+0.03(+0.24%)
Jul 10, 2017	10.37	10.51	10.36	10.45	16,297,589	+0.08(+0.78%)
Jul 07, 2017	10.31	10.39	10.23	10.37	21,180,320	+0.08(+0.79%)
Jul 06, 2017	10.52	10.56	10.25	10.28	23,294,202	-0.29(-2.72%)
Jul 05, 2017	10.43	10.60	10.43	10.57	17,311,014	+0.17(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.