Skip to main content

Hewlett Packard Enterprise Comp (NY: HPE )

20.80 -0.68 (-3.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 12.37 12.40 12.03 12.15 9,848,546 -0.20(-1.64%)
Jul 30, 2019 12.31 12.48 12.27 12.35 6,344,092 -0.04(-0.34%)
Jul 29, 2019 12.33 12.46 12.31 12.39 7,152,790 +0.03(+0.21%)
Jul 26, 2019 12.34 12.45 12.22 12.37 8,154,303 +0.10(+0.83%)
Jul 25, 2019 12.44 12.44 12.20 12.27 10,436,913 -0.19(-1.56%)
Jul 24, 2019 12.38 12.55 12.33 12.46 9,544,084 +0.11(+0.89%)
Jul 23, 2019 12.17 12.39 12.15 12.35 10,376,123 +0.26(+2.17%)
Jul 22, 2019 12.51 12.57 12.05 12.09 14,142,067 -0.46(-3.64%)
Jul 19, 2019 12.50 12.65 12.49 12.54 6,819,799 +0.08(+0.61%)
Jul 18, 2019 12.35 12.53 12.34 12.47 9,791,868 +0.05(+0.41%)
Jul 17, 2019 12.51 12.55 12.40 12.42 8,400,011 -0.10(-0.81%)
Jul 16, 2019 12.62 12.71 12.50 12.52 8,276,645 -0.13(-1.00%)
Jul 15, 2019 12.59 12.72 12.57 12.65 5,507,734 +0.04(+0.34%)
Jul 12, 2019 12.38 12.66 12.38 12.60 9,536,836 +0.26(+2.12%)
Jul 11, 2019 12.50 12.57 12.24 12.34 15,295,155 -0.14(-1.15%)
Jul 10, 2019 12.69 12.79 12.48 12.49 8,377,908 -0.08(-0.67%)
Jul 09, 2019 12.61 12.63 12.39 12.57 8,851,635 -0.14(-1.06%)
Jul 08, 2019 12.75 12.75 12.55 12.71 8,686,326 -0.12(-0.92%)
Jul 05, 2019 12.82 12.93 12.70 12.82 7,119,681 -0.10(-0.78%)
Jul 03, 2019 12.74 12.95 12.72 12.93 7,155,761 +0.18(+1.39%)
Jul 02, 2019 12.79 12.87 12.65 12.75 8,806,797 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.