Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

21.48 -0.36 (-1.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.75	16.95	16.75	16.90	7,569,982	+0.12(+0.69%)
Jul 28, 2023	17.07	17.14	16.78	16.78	9,268,802	-0.10(-0.58%)
Jul 27, 2023	17.17	17.25	16.83	16.88	8,945,634	-0.09(-0.52%)
Jul 26, 2023	17.07	17.22	16.94	16.96	11,638,383	-0.14(-0.80%)
Jul 25, 2023	16.93	17.20	16.83	17.10	11,497,148	+0.23(+1.38%)
Jul 24, 2023	16.99	17.16	16.75	16.87	11,425,861	+0.09(+0.52%)
Jul 21, 2023	16.80	16.89	16.69	16.78	12,758,635	+0.06(+0.35%)
Jul 20, 2023	16.82	16.89	16.58	16.72	12,119,194	-0.07(-0.41%)
Jul 19, 2023	17.02	17.15	16.73	16.79	13,442,199	-0.18(-1.09%)
Jul 18, 2023	16.53	17.02	16.49	16.97	13,859,245	+0.40(+2.40%)
Jul 17, 2023	16.30	16.69	16.25	16.58	9,418,415	+0.18(+1.07%)
Jul 14, 2023	16.74	16.79	16.32	16.40	8,943,252	-0.44(-2.60%)
Jul 13, 2023	16.68	16.90	16.67	16.84	8,736,858	+0.23(+1.40%)
Jul 12, 2023	17.01	17.03	16.58	16.61	9,598,804	-0.24(-1.44%)
Jul 11, 2023	16.53	16.86	16.53	16.85	9,905,342	+0.33(+2.00%)
Jul 10, 2023	16.30	16.61	16.29	16.52	10,419,831	+0.12(+0.71%)
Jul 07, 2023	16.25	16.61	16.21	16.40	13,014,896	+0.20(+1.26%)
Jul 06, 2023	16.01	16.22	15.96	16.20	8,569,230	-0.01(-0.06%)
Jul 05, 2023	16.08	16.31	15.96	16.21	7,853,131	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.