Indicators

Discover Financial Services (NY: DFS )

124.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.40	52.16	51.36	51.86	2,756,329	+0.58(+1.13%)
Jul 28, 2017	51.40	51.82	51.23	51.28	4,144,563	-0.15(-0.30%)
Jul 27, 2017	52.18	52.84	50.99	51.43	8,959,926	-2.29(-4.26%)
Jul 26, 2017	54.46	54.46	53.65	53.72	4,445,068	-0.56(-1.03%)
Jul 25, 2017	53.57	54.40	53.57	54.28	3,903,252	+1.07(+2.01%)
Jul 24, 2017	53.14	53.37	52.71	53.21	2,698,305	+0.00(+0.00%)
Jul 21, 2017	52.56	53.49	52.50	53.21	4,284,896	+0.99(+1.89%)
Jul 20, 2017	51.91	52.39	51.86	52.22	2,280,155	+0.20(+0.38%)
Jul 19, 2017	52.05	52.25	51.83	52.03	2,280,351	+0.09(+0.16%)
Jul 18, 2017	51.72	51.96	51.53	51.94	1,784,925	-0.03(-0.05%)
Jul 17, 2017	52.07	52.22	51.72	51.97	2,949,670	-0.16(-0.31%)
Jul 14, 2017	51.90	52.27	51.42	52.13	2,490,142	-0.14(-0.26%)
Jul 13, 2017	52.08	52.41	51.98	52.27	3,791,726	+0.24(+0.46%)
Jul 12, 2017	51.48	52.20	51.33	52.03	2,629,158	+0.32(+0.63%)
Jul 11, 2017	51.99	52.12	51.41	51.70	3,230,913	-0.29(-0.56%)
Jul 10, 2017	52.05	52.15	51.73	51.99	3,372,941	-0.23(-0.44%)
Jul 07, 2017	52.27	52.53	51.96	52.22	3,300,874	+0.14(+0.28%)
Jul 06, 2017		52.77	51.99	52.08	3,712,404	-0.26(-0.50%)
Jul 05, 2017	53.16	53.19	52.22	52.34	4,143,891	-0.65(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.