Indicators

Vaneck Intermediate Muni ETF (NY: ITM )

45.39 +0.05 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	46.86	46.86	46.80	46.84	147,675	+0.02(+0.04%)
Jul 28, 2016	46.71	46.82	46.71	46.82	127,850	+0.11(+0.24%)
Jul 27, 2016	46.71	46.80	46.67	46.71	198,174	+0.00(+0.00%)
Jul 26, 2016	46.67	46.73	46.65	46.71	175,222	+0.04(+0.08%)
Jul 25, 2016	46.69	46.69	46.59	46.67	138,437	-0.02(-0.04%)
Jul 22, 2016	46.65	46.69	46.63	46.69	114,841	+0.01(+0.02%)
Jul 21, 2016	46.63	46.71	46.59	46.68	106,282	-0.01(-0.02%)
Jul 20, 2016	46.67	46.69	46.63	46.69	76,222	-0.02(-0.04%)
Jul 19, 2016	46.69	46.73	46.67	46.71	120,740	+0.06(+0.12%)
Jul 18, 2016	46.73	46.73	46.65	46.65	124,731	-0.04(-0.08%)
Jul 15, 2016	46.75	46.75	46.67	46.69	137,288	-0.08(-0.17%)
Jul 14, 2016	46.76	46.79	46.71	46.77	129,805	-0.09(-0.19%)
Jul 13, 2016	46.86	46.88	46.80	46.86	159,202	+0.00(+0.00%)
Jul 12, 2016	46.93	46.93	46.80	46.86	164,476	-0.04(-0.08%)
Jul 11, 2016	46.95	46.99	46.90	46.90	108,378	-0.11(-0.24%)
Jul 08, 2016	46.97	46.99	46.90	47.01	94,252	+0.02(+0.04%)
Jul 07, 2016	47.01	47.05	46.97	46.99	158,282	-0.04(-0.08%)
Jul 06, 2016	46.97	47.09	46.97	47.03	121,963	+0.06(+0.12%)
Jul 05, 2016	46.93	47.01	46.92	46.97	152,230	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.