Indicators

Vaneck Intermediate Muni ETF (NY: ITM )

45.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.11	46.16	46.06	46.11	94,941	+0.01(+0.02%)
Jul 28, 2023	46.18	46.21	46.07	46.10	131,663	-0.06(-0.14%)
Jul 27, 2023	46.22	46.27	46.11	46.16	320,803	-0.16(-0.34%)
Jul 26, 2023	46.26	46.36	46.25	46.32	99,717	+0.08(+0.17%)
Jul 25, 2023	46.22	46.28	46.22	46.24	145,980	-0.06(-0.13%)
Jul 24, 2023	46.35	46.36	46.27	46.30	213,631	+0.03(+0.06%)
Jul 21, 2023	46.28	46.31	46.23	46.27	261,664	+0.07(+0.15%)
Jul 20, 2023	46.22	46.29	46.17	46.20	171,736	-0.10(-0.22%)
Jul 19, 2023	46.22	46.30	46.18	46.30	543,165	+0.15(+0.33%)
Jul 18, 2023	46.13	46.15	46.10	46.15	160,535	+0.07(+0.15%)
Jul 17, 2023	46.04	46.08	45.99	46.08	133,549	+0.10(+0.21%)
Jul 14, 2023	46.05	46.05	45.98	45.98	97,622	-0.10(-0.21%)
Jul 13, 2023	46.00	46.10	46.00	46.08	712,580	+0.16(+0.35%)
Jul 12, 2023	45.96	46.03	45.92	45.92	272,708	+0.08(+0.17%)
Jul 11, 2023	45.84	45.87	45.78	45.84	141,672	-0.01(-0.02%)
Jul 10, 2023	45.72	45.85	45.72	45.85	143,327	+0.04(+0.09%)
Jul 07, 2023	45.72	45.85	45.72	45.81	166,126	+0.07(+0.15%)
Jul 06, 2023	45.76	45.81	45.69	45.74	456,621	-0.20(-0.44%)
Jul 05, 2023	45.98	46.00	45.88	45.94	233,522	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.