Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.190	3.190	3.116	3.144	1,705,873	-0.02(-0.58%)
Jul 28, 2023	3.107	3.218	3.107	3.162	2,535,416	+0.07(+2.39%)
Jul 27, 2023	3.264	3.264	3.079	3.089	1,896,173	-0.12(-3.74%)
Jul 26, 2023	3.430	3.439	3.125	3.208	7,131,636	-0.27(-7.69%)
Jul 25, 2023	3.522	3.591	3.471	3.476	3,561,621	+0.05(+1.34%)
Jul 24, 2023	3.291	3.439	3.273	3.430	4,322,856	+0.12(+3.62%)
Jul 21, 2023	3.338	3.365	3.291	3.310	1,770,339	-0.02(-0.55%)
Jul 20, 2023	3.476	3.503	3.310	3.328	1,437,490	-0.14(-3.99%)
Jul 19, 2023	3.439	3.476	3.338	3.467	1,698,760	+0.12(+3.58%)
Jul 18, 2023	3.310	3.370	3.264	3.347	1,965,586	+0.10(+3.12%)
Jul 17, 2023	3.236	3.310	3.208	3.245	1,642,412	-0.05(-1.40%)
Jul 14, 2023	3.393	3.421	3.273	3.291	3,091,298	-0.06(-1.92%)
Jul 13, 2023	3.319	3.411	3.314	3.356	4,051,945	+0.06(+1.96%)
Jul 12, 2023	3.255	3.301	3.190	3.291	2,082,791	+0.10(+3.18%)
Jul 11, 2023	3.172	3.227	3.116	3.190	2,647,869	+0.04(+1.17%)
Jul 10, 2023	3.079	3.162	3.043	3.153	2,274,116	+0.10(+3.32%)
Jul 07, 2023	3.043	3.089	3.006	3.052	2,092,179	+0.02(+0.61%)
Jul 06, 2023	3.033	3.033	2.955	3.033	2,149,878	-0.01(-0.30%)
Jul 05, 2023	3.024	3.052	2.969	3.043	2,747,682	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.