Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

10.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.280 7.300 7.210 7.240 92,274 -0.04(-0.55%)
Jul 30, 2015 7.170 7.300 7.170 7.280 49,405 +0.06(+0.83%)
Jul 29, 2015 7.220 7.290 7.130 7.220 49,035 -0.02(-0.28%)
Jul 28, 2015 7.160 7.270 7.050 7.240 139,678 +0.06(+0.84%)
Jul 27, 2015 7.040 7.200 6.940 7.180 127,929 +0.01(+0.14%)
Jul 24, 2015 7.160 7.210 7.060 7.170 127,987 -0.03(-0.42%)
Jul 23, 2015 7.400 7.410 7.170 7.200 113,690 -0.21(-2.83%)
Jul 22, 2015 7.350 7.460 7.350 7.410 79,986 +0.05(+0.68%)
Jul 21, 2015 7.330 7.400 7.330 7.360 104,256 +0.01(+0.14%)
Jul 20, 2015 7.460 7.460 7.320 7.350 64,151 -0.13(-1.74%)
Jul 17, 2015 7.500 7.500 7.380 7.480 86,447 +0.01(+0.13%)
Jul 16, 2015 7.440 7.630 7.420 7.470 96,125 +0.05(+0.67%)
Jul 15, 2015 7.670 7.670 7.400 7.420 140,653 -0.22(-2.88%)
Jul 14, 2015 7.370 7.650 7.320 7.640 80,821 +0.22(+2.96%)
Jul 13, 2015 7.580 7.580 7.370 7.420 92,619 -0.15(-1.98%)
Jul 10, 2015 7.500 7.730 7.460 7.570 166,537 +0.18(+2.44%)
Jul 09, 2015 7.600 7.600 7.250 7.390 197,198 -0.09(-1.20%)
Jul 08, 2015 7.140 7.560 7.140 7.480 339,843 +0.25(+3.46%)
Jul 07, 2015 7.120 7.290 6.910 7.230 202,810 +0.05(+0.70%)
Jul 06, 2015 6.800 7.270 6.750 7.180 131,073 +0.38(+5.59%)
Jul 02, 2015 6.890 6.800 6.800 6.800 92,300 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.