Indicators

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.363	8.363	8.067	8.174	1,069,409	-0.13(-1.62%)
Jul 28, 2006	8.049	8.363	8.049	8.309	857,684	+0.20(+2.44%)
Jul 27, 2006	8.345	8.543	7.824	8.112	903,943	-0.15(-1.85%)
Jul 26, 2006	8.318	8.534	8.165	8.264	1,251,665	-0.04(-0.43%)
Jul 25, 2006	7.950	8.318	7.824	8.300	1,605,058	+0.56(+7.20%)
Jul 24, 2006	7.347	7.779	7.338	7.743	1,151,585	+0.40(+5.51%)
Jul 21, 2006	7.500	7.554	7.221	7.338	747,485	-0.15(-2.04%)
Jul 20, 2006	7.923	8.058	7.419	7.491	948,201	-0.36(-4.58%)
Jul 19, 2006	7.527	7.914	7.293	7.851	1,281,022	+0.33(+4.43%)
Jul 18, 2006	7.419	7.527	7.149	7.518	1,382,436	+0.00(+0.00%)
Jul 17, 2006	7.923	7.923	7.509	7.518	1,272,348	-0.46(-5.75%)
Jul 14, 2006	8.031	8.174	7.824	7.977	1,001,354	-0.10(-1.22%)
Jul 13, 2006	8.058	8.228	7.842	8.076	1,220,307	+0.04(+0.56%)
Jul 12, 2006	8.273	8.327	8.022	8.031	932,299	-0.19(-2.30%)
Jul 11, 2006	8.228	8.437	8.139	8.219	1,474,510	+0.09(+1.11%)
Jul 10, 2006	7.887	8.183	7.779	8.130	1,705,360	+0.24(+3.08%)
Jul 07, 2006	7.626	8.094	7.509	7.887	2,360,995	+0.13(+1.74%)
Jul 06, 2006	8.058	8.058	7.545	7.752	3,566,290	-0.36(-4.43%)
Jul 05, 2006	8.804	8.993	7.716	8.112	5,016,670	-0.97(-10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.