Indicators

Vaalco Energy Inc (NY: EGY )

5.920 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.7914	0.8183	0.7554	0.7653	268,165	-0.02(-2.61%)
Jul 28, 2016	0.7824	0.7914	0.7464	0.7858	220,450	+0.02(+2.23%)
Jul 27, 2016	0.8119	0.8480	0.7465	0.7686	444,972	-0.05(-5.85%)
Jul 26, 2016	0.8903	0.8903	0.7923	0.8164	1,017,800	-0.06(-6.41%)
Jul 25, 2016	0.8933	0.9083	0.8633	0.8723	91,418	-0.04(-4.90%)
Jul 22, 2016	0.9173	0.9173	0.8903	0.9173	68,142	+0.00(+0.00%)
Jul 21, 2016	0.9083	0.9263	0.9083	0.9173	159,522	+0.01(+0.99%)
Jul 20, 2016	0.9173	0.9353	0.8643	0.9083	202,712	+0.00(+0.00%)
Jul 19, 2016	0.9173	0.9442	0.9083	0.9083	253,364	-0.05(-5.61%)
Jul 18, 2016	0.9173	0.9622	0.9173	0.9622	60,958	+0.03(+2.88%)
Jul 15, 2016	0.9442	0.9712	0.9263	0.9353	146,115	-0.01(-0.95%)
Jul 14, 2016	0.9442	0.9712	0.9353	0.9442	79,309	-0.02(-1.87%)
Jul 13, 2016	0.9892	0.9982	0.9622	0.9622	177,221	-0.03(-2.73%)
Jul 12, 2016	0.9802	0.9892	0.9442	0.9892	131,759	+0.04(+3.77%)
Jul 11, 2016	0.9353	0.9712	0.9353	0.9532	56,734	+0.01(+0.95%)
Jul 08, 2016	0.9532	0.9712	0.9264	0.9442	84,987	+0.01(+0.96%)
Jul 07, 2016	0.9802	0.9802	0.9230	0.9353	49,966	-0.03(-2.80%)
Jul 06, 2016	0.9353	0.9712	0.9263	0.9622	80,425	+0.00(+0.00%)
Jul 05, 2016	0.9532	0.9802	0.9174	0.9622	122,469	-0.03(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.