Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.664 1.691 1.574 1.574 281,901 -0.08(-4.89%)
Jul 30, 2019 1.538 1.709 1.538 1.655 635,898 +0.13(+8.24%)
Jul 29, 2019 1.493 1.556 1.493 1.529 353,124 +0.04(+2.41%)
Jul 26, 2019 1.502 1.538 1.484 1.493 301,240 -0.02(-1.19%)
Jul 25, 2019 1.502 1.520 1.466 1.511 337,859 +0.01(+0.60%)
Jul 24, 2019 1.484 1.529 1.484 1.502 151,327 +0.01(+0.60%)
Jul 23, 2019 1.493 1.529 1.479 1.493 248,402 -0.01(-0.60%)
Jul 22, 2019 1.565 1.602 1.484 1.502 344,444 -0.05(-3.47%)
Jul 19, 2019 1.493 1.565 1.457 1.556 433,345 +0.06(+4.22%)
Jul 18, 2019 1.511 1.547 1.484 1.493 249,454 -0.03(-1.78%)
Jul 17, 2019 1.502 1.520 1.484 1.520 183,911 +0.01(+0.60%)
Jul 16, 2019 1.511 1.556 1.502 1.511 139,188 -0.01(-0.59%)
Jul 15, 2019 1.538 1.584 1.502 1.520 129,270 -0.03(-1.74%)
Jul 12, 2019 1.484 1.574 1.484 1.547 335,045 +0.08(+5.52%)
Jul 11, 2019 1.529 1.554 1.466 1.466 320,159 -0.06(-4.12%)
Jul 10, 2019 1.574 1.574 1.511 1.529 144,142 -0.02(-1.16%)
Jul 09, 2019 1.484 1.568 1.466 1.547 213,832 +0.06(+4.24%)
Jul 08, 2019 1.493 1.565 1.475 1.484 245,320 -0.01(-0.60%)
Jul 05, 2019 1.484 1.538 1.475 1.493 189,150 +0.00(+0.00%)
Jul 03, 2019 1.466 1.502 1.439 1.493 144,782 +0.03(+1.84%)
Jul 02, 2019 1.493 1.493 1.430 1.466 327,664 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.