Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.949 +0.029 (+0.49%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.044 1.053 1.017 1.035 238,431 -0.01(-0.86%)
Jul 30, 2020 0.9901 1.053 0.9901 1.044 110,860 +0.03(+2.65%)
Jul 29, 2020 1.035 1.053 1.017 1.017 153,391 -0.02(-1.74%)
Jul 28, 2020 1.044 1.071 1.026 1.035 209,666 -0.03(-2.54%)
Jul 27, 2020 1.107 1.107 1.044 1.062 73,500 +0.00(+0.00%)
Jul 24, 2020 1.089 1.116 1.053 1.062 87,217 -0.04(-3.28%)
Jul 23, 2020 1.134 1.134 1.080 1.098 97,197 -0.03(-2.40%)
Jul 22, 2020 1.143 1.169 1.098 1.125 147,828 -0.04(-3.10%)
Jul 21, 2020 1.107 1.188 1.107 1.161 286,926 +0.09(+8.40%)
Jul 20, 2020 1.035 1.080 1.026 1.071 149,738 +0.04(+3.48%)
Jul 17, 2020 1.080 1.099 1.035 1.035 284,872 -0.04(-4.17%)
Jul 16, 2020 1.062 1.116 1.049 1.080 140,662 +0.03(+2.56%)
Jul 15, 2020 1.044 1.089 1.017 1.053 335,169 +0.01(+0.86%)
Jul 14, 2020 1.035 1.044 1.017 1.044 120,847 +0.01(+0.87%)
Jul 13, 2020 1.044 1.053 1.026 1.035 117,183 -0.03(-2.54%)
Jul 10, 2020 1.035 1.062 1.035 1.062 85,550 +0.02(+1.72%)
Jul 09, 2020 1.035 1.080 1.009 1.044 234,560 +0.01(+0.87%)
Jul 08, 2020 1.071 1.080 1.026 1.035 143,649 -0.01(-0.86%)
Jul 07, 2020 1.098 1.143 1.031 1.044 248,184 -0.07(-6.45%)
Jul 06, 2020 1.152 1.170 1.116 1.116 195,947 -0.03(-2.36%)
Jul 02, 2020 1.116 1.152 1.116 1.143 177,767 +0.03(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.