Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.610 2.610 2.502 2.565 160,553 -0.05(-1.72%)
Jul 29, 2021 2.583 2.646 2.448 2.610 243,971 +0.08(+3.20%)
Jul 28, 2021 2.367 2.579 2.349 2.529 347,036 +0.18(+7.66%)
Jul 27, 2021 2.331 2.354 2.255 2.349 189,923 +0.00(+0.00%)
Jul 26, 2021 2.322 2.385 2.304 2.349 94,196 +0.03(+1.16%)
Jul 23, 2021 2.421 2.421 2.286 2.322 100,448 -0.10(-4.09%)
Jul 22, 2021 2.367 2.439 2.286 2.421 152,651 +0.07(+3.07%)
Jul 21, 2021 2.223 2.376 2.223 2.349 375,492 +0.16(+7.41%)
Jul 20, 2021 2.151 2.232 2.142 2.187 436,931 +0.06(+2.97%)
Jul 19, 2021 2.196 2.228 2.115 2.124 614,060 -0.13(-5.60%)
Jul 16, 2021 2.385 2.439 2.250 2.250 686,739 -0.18(-7.41%)
Jul 15, 2021 2.583 2.646 2.421 2.430 742,795 -0.24(-9.09%)
Jul 14, 2021 2.799 2.853 2.637 2.673 347,803 -0.13(-4.50%)
Jul 13, 2021 2.844 2.871 2.781 2.799 99,093 -0.07(-2.51%)
Jul 12, 2021 2.853 2.895 2.817 2.871 90,657 +0.01(+0.31%)
Jul 09, 2021 2.745 2.916 2.745 2.862 178,636 +0.12(+4.26%)
Jul 08, 2021 2.772 2.844 2.619 2.745 318,797 -0.08(-2.87%)
Jul 07, 2021 2.835 2.853 2.727 2.826 204,710 -0.01(-0.32%)
Jul 06, 2021 2.997 2.997 2.799 2.835 363,606 -0.15(-5.12%)
Jul 02, 2021 3.051 3.051 2.916 2.988 184,203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.