Indicators

Prudential Public Ltd Company ADR (NY: PUK )

19.30 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.75	16.01	15.71	15.83	480,094	+0.26(+1.67%)
Jul 28, 2011	15.45	15.78	15.43	15.57	871,966	+0.32(+2.12%)
Jul 27, 2011	15.56	15.56	15.22	15.25	256,585	-0.51(-3.21%)
Jul 26, 2011	15.91	15.93	15.73	15.75	1,379,034	-0.02(-0.13%)
Jul 25, 2011	15.82	15.86	15.73	15.78	140,947	-0.11(-0.71%)
Jul 22, 2011	15.91	15.93	15.81	15.89	149,827	-0.21(-1.31%)
Jul 21, 2011	15.92	16.13	15.71	16.10	1,048,938	+0.67(+4.33%)
Jul 20, 2011	15.28	15.51	15.20	15.43	2,202,345	+0.32(+2.14%)
Jul 19, 2011	15.04	15.19	15.01	15.11	1,686,296	+0.11(+0.70%)
Jul 18, 2011	15.21	15.26	14.86	15.00	149,810	-0.51(-3.31%)
Jul 15, 2011	15.59	15.60	15.37	15.52	227,540	-0.11(-0.68%)
Jul 14, 2011	15.78	15.92	15.57	15.62	156,534	-0.23(-1.46%)
Jul 13, 2011	15.67	15.98	15.60	15.85	159,811	+0.29(+1.85%)
Jul 12, 2011	15.57	15.74	15.55	15.56	180,606	-0.22(-1.42%)
Jul 11, 2011	15.97	15.98	15.71	15.79	221,866	-0.77(-4.63%)
Jul 08, 2011	16.49	16.56	16.41	16.56	166,106	+0.08(+0.51%)
Jul 07, 2011	16.51	16.53	16.42	16.47	121,044	+0.03(+0.17%)
Jul 06, 2011	16.38	16.46	16.32	16.44	78,019	-0.13(-0.76%)
Jul 05, 2011	16.57	16.65	16.51	16.57	140,276	-0.12(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.