Indicators

Sunlands Online Education Group ADR (NY: STG )

6.970 -0.080 (-1.13%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	8.200	8.550	8.200	8.550	2,017	+0.59(+7.41%)
Jul 30, 2024	7.960	7.960	7.960	7.960	1,159	-0.44(-5.24%)
Jul 26, 2024				8.400	10,058	-0.14(-1.70%)
Jul 25, 2024	8.260	8.848	8.065	8.545	19,228	+0.71(+8.99%)
Jul 24, 2024	8.090	8.090	7.560	7.840	34,492	-0.37(-4.51%)
Jul 23, 2024	7.920	8.210	7.920	8.210	204	-0.19(-2.26%)
Jul 22, 2024	8.400	8.400	8.400	8.400	182	-0.07(-0.83%)
Jul 19, 2024	7.820	8.470	7.820	8.470	296	+0.48(+6.01%)
Jul 18, 2024	8.000	8.000	7.980	7.990	1,159	-0.26(-3.15%)
Jul 16, 2024				8.250	15,123	-0.21(-2.48%)
Jul 12, 2024				8.460	146	+0.77(+9.99%)
Jul 11, 2024	7.020	7.691	7.020	7.691	2,189	+0.39(+5.36%)
Jul 10, 2024	7.310	7.570	7.250	7.300	4,249	-0.44(-5.68%)
Jul 09, 2024	7.600	8.180	7.470	7.740	66,213	-0.01(-0.13%)
Jul 08, 2024	7.720	7.900	7.600	7.750	3,627	-0.50(-6.06%)
Jul 05, 2024	7.650	8.550	7.650	8.250	3,305	+0.61(+7.98%)
Jul 03, 2024	7.510	7.640	7.510	7.640	500	+0.14(+1.86%)
Jul 02, 2024	7.500	7.500	7.500	7.500	430	-0.35(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.