Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Bear -3X Direxion (NY: EDZ )

9.660 +0.150 (+1.58%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.601 8.629 8.429 8.563 378,602 +0.27(+3.31%)
Jul 29, 2021 8.231 8.402 8.205 8.288 324,715 -0.13(-1.57%)
Jul 28, 2021 8.856 8.904 8.383 8.421 1,829,040 -0.75(-8.16%)
Jul 27, 2021 9.197 9.510 9.131 9.169 1,849,200 +0.51(+5.91%)
Jul 26, 2021 8.705 8.749 8.544 8.657 622,820 +0.48(+5.91%)
Jul 23, 2021 8.136 8.302 8.127 8.174 232,961 +0.32(+4.10%)
Jul 22, 2021 7.805 7.937 7.795 7.852 166,867 -0.04(-0.48%)
Jul 21, 2021 8.165 8.184 7.890 7.890 184,143 -0.17(-2.12%)
Jul 20, 2021 8.212 8.278 7.985 8.061 338,854 -0.06(-0.70%)
Jul 19, 2021 8.127 8.241 8.080 8.117 787,462 +0.39(+5.02%)
Jul 16, 2021 7.549 7.781 7.514 7.729 429,129 +0.18(+2.38%)
Jul 15, 2021 7.540 7.606 7.445 7.549 215,222 -0.07(-0.87%)
Jul 14, 2021 7.483 7.644 7.483 7.615 142,254 -0.09(-1.23%)
Jul 13, 2021 7.672 7.710 7.578 7.710 124,491 -0.03(-0.37%)
Jul 12, 2021 7.814 7.880 7.715 7.739 102,611 -0.02(-0.31%)
Jul 09, 2021 7.919 7.966 7.739 7.762 178,795 -0.43(-5.26%)
Jul 08, 2021 8.222 8.250 8.089 8.193 250,444 +0.51(+6.66%)
Jul 07, 2021 7.530 7.767 7.530 7.682 112,668 +0.00(+0.06%)
Jul 06, 2021 7.530 7.748 7.521 7.677 222,903 +0.38(+5.26%)
Jul 02, 2021 7.341 7.416 7.293 7.293 84,611 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.