Indicators

Ecopetrol S.A. ADR (NY: EC )

11.92 +0.05 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.43	18.53	18.26	18.43	868,870	-0.11(-0.59%)
Jul 28, 2011	18.44	18.60	18.43	18.54	1,039,335	+0.06(+0.33%)
Jul 27, 2011	18.47	18.63	18.44	18.48	1,043,769	-0.05(-0.26%)
Jul 26, 2011	18.64	18.67	18.44	18.53	777,365	-0.16(-0.84%)
Jul 25, 2011	18.35	18.97	18.35	18.68	2,504,257	+0.21(+1.11%)
Jul 22, 2011	18.41	18.48	18.30	18.48	784,454	+0.05(+0.28%)
Jul 21, 2011	18.45	18.49	18.23	18.43	685,623	+0.13(+0.69%)
Jul 20, 2011	18.44	18.45	18.27	18.30	502,440	-0.08(-0.43%)
Jul 19, 2011	18.22	18.43	18.07	18.38	1,166,800	+0.29(+1.62%)
Jul 18, 2011	17.78	18.11	17.68	18.08	1,117,282	+0.26(+1.44%)
Jul 15, 2011	18.02	18.23	17.76	17.83	848,943	-0.10(-0.56%)
Jul 14, 2011	18.08	18.29	17.89	17.93	840,470	-0.10(-0.56%)
Jul 13, 2011	17.78	18.05	17.78	18.03	1,414,121	+0.30(+1.67%)
Jul 12, 2011	17.79	17.90	17.67	17.73	1,131,722	-0.10(-0.56%)
Jul 11, 2011	18.24	18.35	17.75	17.83	1,063,439	-0.62(-3.38%)
Jul 08, 2011	18.38	18.58	18.19	18.46	997,494	-0.05(-0.26%)
Jul 07, 2011	18.87	18.93	18.46	18.50	658,296	-0.16(-0.86%)
Jul 06, 2011	19.07	19.19	18.46	18.66	1,027,653	-0.39(-2.04%)
Jul 05, 2011	19.42	19.45	18.91	19.05	1,522,780	-0.24(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.