Indicators

Ecopetrol S.A. ADR (NY: EC )

11.88 -0.41 (-3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.212	4.336	4.202	4.319	2,355,372	+0.08(+1.79%)
Jul 28, 2016	4.349	4.364	4.218	4.243	1,562,576	-0.12(-2.67%)
Jul 27, 2016	4.440	4.485	4.324	4.359	1,350,369	-0.08(-1.71%)
Jul 26, 2016	4.460	4.505	4.389	4.435	1,458,353	-0.04(-0.79%)
Jul 25, 2016	4.622	4.622	4.470	4.470	1,909,228	-0.21(-4.43%)
Jul 22, 2016	4.687	4.707	4.627	4.677	1,292,965	-0.01(-0.11%)
Jul 21, 2016	4.662	4.773	4.581	4.682	3,352,412	+0.08(+1.76%)
Jul 20, 2016	4.738	4.738	4.536	4.601	2,182,534	-0.18(-3.80%)
Jul 19, 2016	4.874	4.874	4.773	4.783	1,121,677	-0.10(-2.07%)
Jul 18, 2016	4.793	4.884	4.773	4.884	842,250	+0.05(+1.04%)
Jul 15, 2016	4.904	4.904	4.788	4.834	1,790,670	-0.05(-1.03%)
Jul 14, 2016	4.849	4.884	4.808	4.884	1,725,895	+0.10(+2.00%)
Jul 13, 2016	4.808	4.851	4.748	4.788	2,626,921	-0.03(-0.63%)
Jul 12, 2016	4.733	4.849	4.733	4.819	1,762,683	+0.12(+2.58%)
Jul 11, 2016	4.702	4.743	4.662	4.697	1,481,131	+0.03(+0.65%)
Jul 08, 2016	4.662	4.707	4.606	4.667	1,600,359	+0.10(+2.10%)
Jul 07, 2016	4.758	4.803	4.546	4.571	2,754,821	-0.07(-1.42%)
Jul 06, 2016	4.601	4.657	4.541	4.637	1,747,305	-0.01(-0.11%)
Jul 05, 2016	4.743	4.793	4.629	4.642	2,020,434	-0.22(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.