Indicators

Ecopetrol S.A. ADR (NY: EC )

11.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.785	4.816	4.744	4.796	1,203,254	-0.01(-0.11%)
Jul 28, 2017	4.765	4.837	4.765	4.801	925,974	+0.04(+0.75%)
Jul 27, 2017	4.719	4.801	4.719	4.765	1,393,749	+0.05(+0.98%)
Jul 26, 2017	4.765	4.780	4.719	4.719	1,816,196	-0.03(-0.65%)
Jul 25, 2017	4.719	4.760	4.706	4.750	1,943,321	+0.10(+2.10%)
Jul 24, 2017	4.693	4.698	4.631	4.652	1,121,815	-0.01(-0.22%)
Jul 21, 2017	4.785	4.806	4.660	4.662	1,569,831	-0.15(-3.09%)
Jul 20, 2017	4.796	4.855	4.796	4.811	1,141,912	+0.03(+0.64%)
Jul 19, 2017	4.734	4.801	4.724	4.780	1,808,470	+0.06(+1.20%)
Jul 18, 2017	4.729	4.750	4.703	4.724	969,915	+0.04(+0.88%)
Jul 17, 2017	4.770	4.770	4.683	4.683	811,092	-0.08(-1.62%)
Jul 14, 2017	4.729	4.780	4.703	4.760	1,634,672	+0.06(+1.31%)
Jul 13, 2017	4.688	4.750	4.688	4.698	2,641,271	+0.01(+0.22%)
Jul 12, 2017	4.683	4.724	4.652	4.688	2,891,597	+0.09(+2.01%)
Jul 11, 2017	4.554	4.621	4.513	4.596	1,792,671	+0.05(+1.13%)
Jul 10, 2017	4.513	4.575	4.503	4.544	1,302,671	+0.04(+0.80%)
Jul 07, 2017	4.554	4.570	4.457	4.508	1,247,608	-0.06(-1.35%)
Jul 06, 2017	4.580	4.644	4.552	4.570	1,267,422	+0.03(+0.68%)
Jul 05, 2017	4.739	4.739	4.539	4.539	1,789,078	-0.25(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.