Skip to main content

Ecopetrol S.A. ADR (NY: EC )

7.700 -0.110 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.552 7.823 7.552 7.666 2,375,376 +0.25(+3.37%)
Jul 28, 2022 7.381 7.445 7.149 7.416 2,372,500 +0.15(+2.06%)
Jul 27, 2022 7.117 7.274 6.931 7.266 2,769,795 +0.19(+2.62%)
Jul 26, 2022 7.117 7.245 7.010 7.081 2,340,914 +0.13(+1.85%)
Jul 25, 2022 6.724 6.974 6.681 6.952 2,806,465 +0.29(+4.39%)
Jul 22, 2022 6.888 6.938 6.645 6.660 1,842,045 -0.26(-3.81%)
Jul 21, 2022 7.088 7.109 6.803 6.924 1,928,991 -0.34(-4.72%)
Jul 20, 2022 7.252 7.316 7.095 7.266 1,447,208 -0.01(-0.20%)
Jul 19, 2022 7.031 7.302 7.031 7.281 2,572,933 +0.29(+4.08%)
Jul 18, 2022 6.995 7.131 6.931 6.995 2,637,377 +0.16(+2.30%)
Jul 15, 2022 6.902 6.988 6.774 6.838 2,642,351 +0.04(+0.63%)
Jul 14, 2022 6.945 6.960 6.667 6.795 2,649,616 -0.38(-5.27%)
Jul 13, 2022 7.002 7.256 6.995 7.174 1,249,113 +0.06(+0.90%)
Jul 12, 2022 7.024 7.224 6.960 7.109 2,334,467 -0.07(-0.99%)
Jul 11, 2022 7.245 7.266 7.074 7.181 1,786,148 -0.23(-3.08%)
Jul 08, 2022 7.402 7.495 7.231 7.409 1,413,754 +0.06(+0.78%)
Jul 07, 2022 7.231 7.438 7.231 7.352 1,533,741 +0.29(+4.15%)
Jul 06, 2022 7.216 7.224 6.846 7.059 1,886,547 -0.21(-2.94%)
Jul 05, 2022 7.752 7.845 7.091 7.274 2,411,655 -0.64(-8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.