Indicators

Eldorado Gold Corporation (NY: EGO )

15.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.60	21.80	20.21	20.31	1,764,659	-1.04(-4.88%)
Jul 28, 2016	21.55	21.75	20.85	21.35	819,290	+0.05(+0.23%)
Jul 27, 2016	20.80	21.50	20.01	21.30	1,040,622	+0.94(+4.63%)
Jul 26, 2016	20.41	20.63	20.01	20.36	765,137	+0.25(+1.23%)
Jul 25, 2016	21.05	21.10	19.86	20.11	1,202,054	-1.34(-6.25%)
Jul 22, 2016	21.35	21.95	21.10	21.45	1,080,324	-0.60(-2.70%)
Jul 21, 2016	21.55	22.54	21.45	22.05	982,291	+0.60(+2.78%)
Jul 20, 2016	22.54	22.69	21.25	21.45	1,390,639	-1.84(-7.89%)
Jul 19, 2016	23.93	24.23	23.19	23.29	788,672	-0.84(-3.50%)
Jul 18, 2016	23.98	24.23	23.51	24.13	982,847	+0.05(+0.21%)
Jul 15, 2016	24.03	24.83	23.93	24.08	1,043,525	-0.25(-1.02%)
Jul 14, 2016	24.03	24.48	23.88	24.33	839,730	-0.30(-1.21%)
Jul 13, 2016	24.78	24.93	24.18	24.63	887,955	+0.25(+1.02%)
Jul 12, 2016	24.83	25.03	24.08	24.38	1,198,971	-0.60(-2.39%)
Jul 11, 2016	24.63	25.47	24.38	24.98	1,437,270	-0.05(-0.20%)
Jul 08, 2016	23.98	25.12	23.88	25.03	1,122,083	+1.14(+4.78%)
Jul 07, 2016	24.83	24.88	23.83	23.88	1,182,599	-1.14(-4.56%)
Jul 06, 2016	24.73	25.17	24.18	25.03	1,829,114	+0.89(+3.70%)
Jul 05, 2016	24.28	24.68	23.54	24.13	1,704,498	+0.74(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.