Indicators

Autoliv Inc (NY: ALV )

124.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.55	28.72	28.48	28.67	964,101	+0.31(+1.08%)
Jul 28, 2006	28.43	28.52	28.21	28.36	1,175,885	+0.31(+1.11%)
Jul 27, 2006	28.72	28.74	27.97	28.05	1,268,750	-0.17(-0.61%)
Jul 26, 2006	28.84	28.89	27.97	28.23	1,292,847	+0.16(+0.56%)
Jul 25, 2006	28.08	28.24	27.87	28.07	1,056,769	+0.01(+0.02%)
Jul 24, 2006	27.83	28.07	27.83	28.06	850,665	+0.42(+1.51%)
Jul 21, 2006	27.47	27.64	27.27	27.64	743,108	-0.04(-0.13%)
Jul 20, 2006	27.89	27.96	27.52	27.68	1,118,286	+0.09(+0.33%)
Jul 19, 2006	26.92	27.61	26.92	27.59	535,045	+0.98(+3.68%)
Jul 18, 2006	26.55	26.66	26.41	26.61	932,754	-0.04(-0.15%)
Jul 17, 2006	26.75	26.80	26.45	26.65	825,000	-0.53(-1.93%)
Jul 14, 2006	27.32	27.32	26.99	27.18	594,016	-0.39(-1.41%)
Jul 13, 2006	27.82	27.86	27.43	27.56	505,462	-0.43(-1.53%)
Jul 12, 2006	27.96	28.09	27.90	27.99	740,953	-0.12(-0.44%)
Jul 11, 2006	28.23	28.29	27.97	28.11	708,235	-0.19(-0.69%)
Jul 10, 2006	27.99	28.68	27.99	28.31	634,962	+0.33(+1.17%)
Jul 07, 2006	28.56	28.56	27.76	27.98	954,697	-0.60(-2.11%)
Jul 06, 2006	28.51	28.71	28.45	28.58	467,258	+0.03(+0.11%)
Jul 05, 2006	28.46	28.60	28.24	28.55	365,186	-0.18(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.