Indicators

Autoliv Inc (NY: ALV )

124.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.06	34.72	33.57	34.46	2,374,936	-0.06(-0.17%)
Jul 28, 2011	34.24	34.80	34.18	34.52	3,292,723	-0.02(-0.06%)
Jul 27, 2011	35.00	35.01	34.24	34.54	4,604,456	-0.24(-0.69%)
Jul 26, 2011	35.54	35.56	34.42	34.78	2,494,563	-0.83(-2.33%)
Jul 25, 2011	35.99	36.06	35.55	35.61	2,226,583	-0.39(-1.09%)
Jul 22, 2011	35.98	36.12	35.90	36.00	1,995,838	+0.47(+1.33%)
Jul 21, 2011	36.27	36.35	34.70	35.53	4,247,699	-0.83(-2.29%)
Jul 20, 2011	36.57	36.67	36.10	36.36	2,223,406	+0.25(+0.69%)
Jul 19, 2011	36.07	36.38	35.64	36.11	1,341,409	+0.24(+0.68%)
Jul 18, 2011	35.45	35.92	35.45	35.87	2,169,146	-0.30(-0.82%)
Jul 15, 2011	36.38	36.56	35.93	36.16	1,523,087	-0.23(-0.64%)
Jul 14, 2011	37.10	37.32	36.16	36.40	2,176,434	-0.41(-1.10%)
Jul 13, 2011	36.91	37.30	36.61	36.80	2,212,867	+0.18(+0.50%)
Jul 12, 2011	36.15	37.14	36.03	36.62	3,834,773	+0.72(+2.02%)
Jul 11, 2011	36.36	36.45	35.76	35.90	3,663,658	-1.16(-3.13%)
Jul 08, 2011	38.04	38.90	36.96	37.06	8,935,947	-4.50(-10.82%)
Jul 07, 2011	41.27	41.70	41.16	41.55	1,728,187	+0.93(+2.28%)
Jul 06, 2011	40.77	41.01	40.32	40.63	2,423,762	-0.57(-1.38%)
Jul 05, 2011	41.11	41.48	40.92	41.19	1,213,763	+0.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.