Indicators

Autoliv Inc (NY: ALV )

124.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	62.41	62.84	61.95	62.42	1,147,297	+0.75(+1.21%)
Jul 28, 2016	62.71	62.74	61.09	61.67	1,457,639	-1.43(-2.27%)
Jul 27, 2016	63.88	64.38	62.83	63.10	1,081,292	-0.44(-0.69%)
Jul 26, 2016	63.12	63.74	62.85	63.54	1,049,791	+1.34(+2.15%)
Jul 25, 2016	62.43	62.94	61.95	62.20	980,979	+0.71(+1.15%)
Jul 22, 2016	61.60	62.52	60.90	61.49	2,875,917	-5.72(-8.51%)
Jul 21, 2016	65.95	67.36	65.92	67.22	1,415,269	+1.29(+1.96%)
Jul 20, 2016	65.82	66.12	65.73	65.92	391,240	+0.40(+0.60%)
Jul 19, 2016	65.10	65.71	65.10	65.53	483,627	-0.05(-0.07%)
Jul 18, 2016	65.22	65.87	64.97	65.58	558,128	+0.78(+1.20%)
Jul 15, 2016	65.59	65.69	64.56	64.80	435,260	-0.95(-1.44%)
Jul 14, 2016	65.69	66.27	65.51	65.75	520,652	+0.56(+0.86%)
Jul 13, 2016	65.37	65.42	64.66	65.19	434,626	+0.04(+0.05%)
Jul 12, 2016	65.24	65.79	64.94	65.15	811,092	+0.88(+1.37%)
Jul 11, 2016	64.75	65.06	64.06	64.27	718,040	+0.97(+1.53%)
Jul 08, 2016	63.73	62.03	63.05	63.31	703,064	+1.28(+2.06%)
Jul 07, 2016	62.34	62.86	61.61	62.03	590,893	+0.78(+1.27%)
Jul 06, 2016	59.80	61.50	59.79	61.25	933,255	+0.19(+0.32%)
Jul 05, 2016	62.04	62.13	60.94	61.05	820,665	-2.07(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.