Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

68.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.321 8.426 8.154 8.154 896,713 -0.09(-1.05%)
Jul 29, 2004 8.087 8.290 8.081 8.241 584,234 +0.10(+1.29%)
Jul 28, 2004 8.136 8.290 8.000 8.136 644,264 +0.04(+0.46%)
Jul 27, 2004 7.988 8.124 7.865 8.099 584,396 +0.12(+1.47%)
Jul 26, 2004 8.148 8.204 7.976 7.982 771,949 -0.14(-1.75%)
Jul 23, 2004 8.321 8.327 8.124 8.124 722,789 -0.25(-2.95%)
Jul 22, 2004 8.413 8.518 8.339 8.370 953,011 +0.00(+0.00%)
Jul 21, 2004 8.592 8.629 8.370 8.370 659,352 -0.27(-3.14%)
Jul 20, 2004 8.604 8.722 8.518 8.641 649,131 -0.06(-0.71%)
Jul 19, 2004 8.635 8.777 8.574 8.703 686,934 +0.02(+0.28%)
Jul 16, 2004 8.598 8.820 8.598 8.678 594,942 +0.10(+1.15%)
Jul 15, 2004 8.648 8.728 8.518 8.580 735,444 -0.06(-0.71%)
Jul 14, 2004 8.660 8.900 8.641 8.641 1,097,894 +0.02(+0.29%)
Jul 13, 2004 8.715 8.715 8.604 8.617 675,414 -0.20(-2.24%)
Jul 12, 2004 9.048 9.048 8.814 8.814 723,600 -0.21(-2.32%)
Jul 09, 2004 8.987 9.024 8.752 9.024 625,282 +0.06(+0.62%)
Jul 08, 2004 8.740 8.968 8.709 8.968 1,120,121 +0.29(+3.34%)
Jul 07, 2004 8.475 8.746 8.475 8.678 1,176,419 +0.28(+3.30%)
Jul 06, 2004 8.253 8.401 8.204 8.401 679,633 +0.04(+0.52%)
Jul 02, 2004 8.265 8.370 8.228 8.358 397,656 +0.18(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.