Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.569	7.630	7.526	7.538	735,018	-0.01(-0.16%)
Jul 28, 2005	7.569	7.637	7.421	7.550	1,755,030	-0.14(-1.77%)
Jul 27, 2005	7.723	7.779	7.680	7.686	473,530	-0.06(-0.72%)
Jul 26, 2005	7.729	7.742	7.630	7.742	402,039	-0.04(-0.48%)
Jul 25, 2005	7.865	7.883	7.772	7.779	415,170	-0.08(-1.02%)
Jul 22, 2005	7.853	7.908	7.779	7.859	609,543	-0.02(-0.23%)
Jul 21, 2005	7.772	7.896	7.754	7.877	791,757	+0.19(+2.41%)
Jul 20, 2005	7.717	7.859	7.686	7.692	1,103,338	+0.06(+0.73%)
Jul 19, 2005	7.606	7.655	7.569	7.637	431,381	+0.02(+0.32%)
Jul 18, 2005	7.526	7.668	7.519	7.612	757,065	+0.06(+0.73%)
Jul 15, 2005	7.569	7.612	7.507	7.556	1,050,489	-0.06(-0.81%)
Jul 14, 2005	7.711	7.772	7.575	7.618	1,038,493	-0.12(-1.59%)
Jul 13, 2005	7.742	7.742	7.686	7.742	451,969	-0.04(-0.48%)
Jul 12, 2005	7.834	7.859	7.735	7.779	696,597	+0.00(+0.00%)
Jul 11, 2005	7.624	7.877	7.624	7.779	1,205,631	+0.15(+1.94%)
Jul 08, 2005	7.729	7.779	7.606	7.630	687,357	-0.10(-1.28%)
Jul 07, 2005	7.754	7.772	7.612	7.729	832,448	+0.04(+0.48%)
Jul 06, 2005	7.575	7.742	7.550	7.692	982,888	+0.15(+2.05%)
Jul 05, 2005	7.680	7.680	7.458	7.538	984,509	-0.21(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.