Indicators

Agnico-Eagle Mines (NY: AEM )

66.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.90	22.23	21.60	22.00	2,656,672	+0.06(+0.28%)
Jul 28, 2006	20.92	22.04	20.92	21.93	4,100,130	+1.12(+5.40%)
Jul 27, 2006	22.16	22.46	20.68	20.81	4,021,375	-0.98(-4.49%)
Jul 26, 2006	20.89	21.81	20.61	21.79	3,053,375	+0.71(+3.38%)
Jul 25, 2006	20.31	21.07	20.16	21.07	2,791,238	+0.76(+3.75%)
Jul 24, 2006	19.46	20.43	19.35	20.31	3,767,049	+0.50(+2.51%)
Jul 21, 2006	21.09	21.18	19.81	19.81	4,489,999	-1.03(-4.95%)
Jul 20, 2006	21.51	21.73	20.85	20.85	2,343,280	-0.80(-3.69%)
Jul 19, 2006	20.95	22.01	20.90	21.64	3,193,636	+0.69(+3.31%)
Jul 18, 2006	20.75	21.06	20.05	20.95	4,396,762	+0.42(+2.07%)
Jul 17, 2006	20.90	21.25	20.39	20.53	3,448,125	-0.83(-3.89%)
Jul 14, 2006	21.21	21.51	20.93	21.36	2,290,397	+0.43(+2.06%)
Jul 13, 2006	21.47	21.68	20.64	20.93	3,330,806	-0.39(-1.84%)
Jul 12, 2006	21.64	22.06	21.17	21.32	3,600,427	-0.13(-0.60%)
Jul 11, 2006	20.93	21.72	20.59	21.45	3,209,908	+0.86(+4.18%)
Jul 10, 2006	20.69	21.16	20.48	20.59	1,853,829	-0.22(-1.06%)
Jul 07, 2006	20.95	21.40	20.81	20.81	1,989,697	-0.33(-1.54%)
Jul 06, 2006	20.84	21.47	20.70	21.13	2,218,639	+0.29(+1.39%)
Jul 05, 2006	21.18	21.41	20.48	20.85	3,476,926	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.